Indicators

S&P Biotech SPDR (NY: XBI )

100.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.02	28.09	27.26	27.37	852,049	-0.59(-2.10%)
Oct 26, 2012	28.51	27.96	27.96	27.96	3,879,203	-0.54(-1.90%)
Oct 25, 2012	28.68	28.91	28.41	28.50	261,339	-0.00(-0.01%)
Oct 24, 2012	28.90	29.04	28.48	28.50	1,111,223	-0.14(-0.48%)
Oct 23, 2012	28.90	28.98	28.17	28.64	1,172,250	-0.76(-2.60%)
Oct 19, 2012	30.50	30.51	29.14	29.40	1,856,495	-1.16(-3.79%)
Oct 18, 2012	30.90	30.90	30.56	30.56	192,961	-0.39(-1.27%)
Oct 17, 2012	30.53	31.08	30.46	30.95	651,057	+0.47(+1.53%)
Oct 16, 2012	30.48	30.54	30.20	30.49	899,319	+0.28(+0.94%)
Oct 15, 2012	30.21	30.31	30.04	30.20	353,213	+0.05(+0.17%)
Oct 12, 2012	30.34	30.46	30.08	30.15	436,068	-0.08(-0.27%)
Oct 11, 2012	30.29	30.59	30.14	30.23	184,171	+0.13(+0.44%)
Oct 10, 2012	30.23	30.29	29.87	30.10	878,765	-0.13(-0.42%)
Oct 09, 2012	30.87	30.96	30.22	30.23	303,037	-0.63(-2.05%)
Oct 08, 2012	31.21	31.21	30.84	30.86	363,896	-0.34(-1.10%)
Oct 05, 2012	31.19	31.51	31.04	31.20	330,436	+0.14(+0.45%)
Oct 04, 2012	31.16	31.25	30.86	31.06	137,168	+0.08(+0.26%)
Oct 03, 2012	31.05	31.16	30.78	30.98	203,258	+0.07(+0.22%)
Oct 02, 2012	30.72	30.93	30.67	30.91	323,802	+0.31(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.