Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 28.02 28.09 27.26 27.37 852,049 -0.59(-2.10%)
Oct 26, 2012 28.51 27.96 27.96 27.96 3,879,203 -0.54(-1.90%)
Oct 25, 2012 28.68 28.91 28.41 28.50 261,339 -0.00(-0.01%)
Oct 24, 2012 28.90 29.04 28.48 28.50 1,111,223 -0.14(-0.48%)
Oct 23, 2012 28.90 28.98 28.17 28.64 1,172,250 -0.76(-2.60%)
Oct 19, 2012 30.50 30.51 29.14 29.40 1,856,495 -1.16(-3.79%)
Oct 18, 2012 30.90 30.90 30.56 30.56 192,961 -0.39(-1.27%)
Oct 17, 2012 30.53 31.08 30.46 30.95 651,057 +0.47(+1.53%)
Oct 16, 2012 30.48 30.54 30.20 30.49 899,319 +0.28(+0.94%)
Oct 15, 2012 30.21 30.31 30.04 30.20 353,213 +0.05(+0.17%)
Oct 12, 2012 30.34 30.46 30.08 30.15 436,068 -0.08(-0.27%)
Oct 11, 2012 30.29 30.59 30.14 30.23 184,171 +0.13(+0.44%)
Oct 10, 2012 30.23 30.29 29.87 30.10 878,765 -0.13(-0.42%)
Oct 09, 2012 30.87 30.96 30.22 30.23 303,037 -0.63(-2.05%)
Oct 08, 2012 31.21 31.21 30.84 30.86 363,896 -0.34(-1.10%)
Oct 05, 2012 31.19 31.51 31.04 31.20 330,436 +0.14(+0.45%)
Oct 04, 2012 31.16 31.25 30.86 31.06 137,168 +0.08(+0.26%)
Oct 03, 2012 31.05 31.16 30.78 30.98 203,258 +0.07(+0.22%)
Oct 02, 2012 30.72 30.93 30.67 30.91 323,802 +0.31(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.