Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 24.09 24.24 23.82 23.82 3,480,978 -0.30(-1.26%)
Apr 28, 2011 24.11 24.21 23.87 24.12 474,280 +0.06(+0.27%)
Apr 27, 2011 23.50 24.07 23.48 24.06 675,815 +0.64(+2.74%)
Apr 26, 2011 23.18 23.52 23.13 23.41 270,223 +0.30(+1.31%)
Apr 25, 2011 23.10 23.15 22.91 23.11 932,057 -0.13(-0.56%)
Apr 21, 2011 23.24 23.27 23.04 23.24 544,186 +0.18(+0.80%)
Apr 20, 2011 22.97 23.06 22.84 23.06 970,495 +0.44(+1.96%)
Apr 19, 2011 22.92 22.92 22.50 22.61 502,888 -0.19(-0.84%)
Apr 18, 2011 22.93 22.93 22.53 22.80 888,436 -0.23(-1.00%)
Apr 15, 2011 22.59 23.03 22.53 23.03 410,570 +0.48(+2.15%)
Apr 14, 2011 22.06 22.55 22.00 22.55 365,691 +0.38(+1.70%)
Apr 13, 2011 22.16 22.23 22.01 22.17 467,653 +0.17(+0.78%)
Apr 12, 2011 21.95 22.02 21.88 22.00 185,375 -0.03(-0.13%)
Apr 11, 2011 22.14 22.14 21.88 22.03 331,736 +0.01(+0.03%)
Apr 08, 2011 22.23 22.23 21.93 22.02 508,400 +0.01(+0.06%)
Apr 07, 2011 22.24 22.24 21.95 22.01 386,229 -0.07(-0.32%)
Apr 06, 2011 22.14 22.25 21.98 22.08 1,593,485 +0.03(+0.15%)
Apr 05, 2011 21.78 22.16 21.78 22.05 518,921 +0.33(+1.53%)
Apr 04, 2011 21.79 21.81 21.69 21.72 265,517 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.