Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 17.08 17.57 17.08 17.46 277,476 +0.40(+2.35%)
Mar 28, 2008 17.46 17.60 17.04 17.05 114,669 -0.30(-1.75%)
Mar 27, 2008 17.47 17.61 17.35 17.36 118,962 -0.03(-0.15%)
Mar 26, 2008 17.34 17.41 17.10 17.38 348,915 +0.04(+0.24%)
Mar 25, 2008 17.20 17.39 17.12 17.34 158,361 +0.14(+0.80%)
Mar 24, 2008 16.75 17.38 16.59 17.20 428,326 +0.65(+3.94%)
Mar 21, 2008 16.15 16.57 15.85 16.55 934,223 +0.00(+0.00%)
Mar 20, 2008 16.15 16.57 15.85 16.55 934,223 +0.17(+1.06%)
Mar 19, 2008 16.30 16.61 16.25 16.38 637,736 -0.01(-0.06%)
Mar 18, 2008 15.96 16.39 15.79 16.39 499,151 +0.62(+3.91%)
Mar 17, 2008 15.87 16.18 15.56 15.77 658,279 -0.56(-3.45%)
Mar 14, 2008 16.64 16.64 15.94 16.34 1,081,393 -0.31(-1.88%)
Mar 13, 2008 16.09 16.70 16.04 16.65 341,557 +0.40(+2.47%)
Mar 12, 2008 16.16 16.53 16.16 16.25 321,321 +0.10(+0.65%)
Mar 11, 2008 15.97 16.14 15.69 16.14 706,876 +0.46(+2.91%)
Mar 10, 2008 16.40 16.40 15.65 15.69 559,322 -0.80(-4.87%)
Mar 07, 2008 16.45 16.66 16.26 16.49 692,005 -0.19(-1.13%)
Mar 06, 2008 17.15 17.18 16.63 16.68 490,284 -0.47(-2.76%)
Mar 05, 2008 17.29 17.29 17.03 17.15 922,878 -0.24(-1.39%)
Mar 04, 2008 17.22 17.44 17.06 17.39 565,378 -0.08(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.