Skip to main content

S&P Biotech SPDR (NY: XBI )

94.49 -0.42 (-0.44%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 16.29 16.29 16.16 16.23 18,588 +0.01(+0.06%)
Mar 30, 2006 16.20 16.27 16.16 16.22 17,659 +0.03(+0.18%)
Mar 29, 2006 16.04 16.21 16.04 16.19 64,440 +0.15(+0.93%)
Mar 28, 2006 16.11 16.18 16.04 16.04 25,714 -0.11(-0.68%)
Mar 27, 2006 16.19 16.19 16.12 16.15 143,752 -0.05(-0.34%)
Mar 24, 2006 16.26 16.26 16.14 16.20 309,811 -0.17(-1.03%)
Mar 23, 2006 16.49 16.49 16.28 16.37 104,716 -0.06(-0.39%)
Mar 22, 2006 16.24 16.44 16.07 16.44 13,631 +0.00(+0.00%)
Mar 21, 2006 16.60 16.71 16.40 16.44 139,105 -0.31(-1.83%)
Mar 20, 2006 16.73 16.87 16.68 16.74 8,364 -0.06(-0.38%)
Mar 17, 2006 16.77 16.82 16.75 16.81 9,913 -0.04(-0.25%)
Mar 16, 2006 17.07 17.08 16.85 16.85 44,922 -0.03(-0.15%)
Mar 15, 2006 16.84 16.87 16.82 16.87 4,647 +0.11(+0.64%)
Mar 14, 2006 16.82 16.82 16.70 16.77 176,282 -0.02(-0.10%)
Mar 13, 2006 16.98 17.03 16.78 16.78 51,738 -0.04(-0.23%)
Mar 10, 2006 16.76 17.01 16.76 16.82 26,953 -0.05(-0.27%)
Mar 09, 2006 17.05 17.05 16.86 16.87 14,561 -0.25(-1.43%)
Mar 08, 2006 16.82 17.15 16.68 17.11 866,851 +0.28(+1.67%)
Mar 07, 2006 17.07 17.07 16.80 16.83 442,100 -0.31(-1.83%)
Mar 06, 2006 17.22 17.27 17.07 17.15 211,291 -0.15(-0.84%)
Mar 03, 2006 17.37 17.38 17.24 17.29 105,645 -0.08(-0.44%)
Mar 02, 2006 17.37 17.37 17.20 17.37 66,299 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.