Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 14.58 14.65 14.54 14.65 16,250 +0.17(+1.15%)
May 30, 2006 14.68 14.68 14.49 14.49 304,764 -0.21(-1.40%)
May 26, 2006 14.54 14.70 14.51 14.69 522,760 +0.40(+2.81%)
May 25, 2006 14.14 14.29 14.14 14.29 116,816 +0.28(+2.03%)
May 24, 2006 13.85 14.01 13.62 14.01 5,825 +0.14(+0.99%)
May 23, 2006 14.06 14.15 13.87 13.87 19,929 -0.15(-1.07%)
May 22, 2006 14.07 14.15 13.92 14.02 6,438 -0.05(-0.37%)
May 19, 2006 14.04 14.12 13.95 14.07 15,330 +0.05(+0.33%)
May 18, 2006 14.35 14.38 14.01 14.03 13,183 -0.22(-1.51%)
May 17, 2006 14.49 14.54 14.24 14.24 98,113 -0.29(-2.02%)
May 16, 2006 14.74 14.74 14.52 14.54 22,382 -0.26(-1.78%)
May 15, 2006 14.85 14.88 14.80 14.80 2,146 -0.08(-0.50%)
May 12, 2006 14.86 14.88 14.77 14.88 22,688 -0.14(-0.91%)
May 11, 2006 15.16 15.16 14.99 15.01 15,023 -0.27(-1.79%)
May 10, 2006 15.39 15.39 15.25 15.29 9,811 -0.17(-1.10%)
May 09, 2006 15.53 15.53 15.43 15.46 15,943 -0.14(-0.88%)
May 08, 2006 15.64 15.64 15.55 15.59 10,731 +0.00(+0.02%)
May 05, 2006 15.39 15.59 15.39 15.59 12,570 +0.23(+1.49%)
May 04, 2006 15.18 15.37 15.18 15.36 166,486 +0.21(+1.36%)
May 03, 2006 15.12 15.16 15.06 15.16 15,636 -0.04(-0.26%)
May 02, 2006 15.44 15.44 15.15 15.20 19,009 -0.23(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.