Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 39.44 39.45 38.79 38.98 506,678 -0.48(-1.23%)
Aug 29, 2013 39.10 39.81 39.02 39.46 724,126 +0.45(+1.15%)
Aug 28, 2013 38.56 39.09 38.47 39.02 2,144,844 +0.57(+1.49%)
Aug 27, 2013 39.47 39.59 38.41 38.44 1,005,985 -1.53(-3.83%)
Aug 26, 2013 39.20 40.26 39.17 39.98 1,108,646 +0.88(+2.24%)
Aug 23, 2013 39.26 39.29 38.74 39.10 166,327 -0.07(-0.18%)
Aug 22, 2013 38.97 39.23 38.87 39.17 253,130 +0.47(+1.21%)
Aug 21, 2013 38.25 39.23 38.25 38.70 1,448,910 +0.54(+1.40%)
Aug 20, 2013 37.53 38.38 37.53 38.17 467,204 +0.65(+1.72%)
Aug 19, 2013 37.59 37.97 37.49 37.52 914,278 -0.11(-0.30%)
Aug 16, 2013 37.83 38.13 37.61 37.63 1,238,266 -0.26(-0.70%)
Aug 15, 2013 38.62 38.62 37.79 37.90 1,067,820 -1.05(-2.69%)
Aug 14, 2013 38.94 39.35 38.94 38.94 303,443 +0.03(+0.07%)
Aug 13, 2013 39.21 39.21 38.64 38.92 437,313 -0.10(-0.27%)
Aug 12, 2013 39.13 39.13 38.76 39.02 728,054 -0.15(-0.38%)
Aug 09, 2013 39.16 39.55 38.93 39.17 238,922 -0.05(-0.13%)
Aug 08, 2013 39.70 39.88 39.14 39.22 1,235,191 -0.25(-0.62%)
Aug 07, 2013 39.86 39.87 39.08 39.47 954,360 -0.43(-1.07%)
Aug 06, 2013 40.85 40.85 39.77 39.90 589,898 -0.99(-2.41%)
Aug 05, 2013 40.78 41.00 40.70 40.88 459,953 +0.10(+0.26%)
Aug 02, 2013 40.69 40.94 40.53 40.78 609,567 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.