Indicators

S&P Biotech SPDR (NY: XBI )

101.61 -0.82 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	81.89	83.19	81.80	82.73	7,073,104	+0.72(+0.88%)
Feb 27, 2023	82.48	82.97	81.74	82.01	8,245,438	+0.66(+0.81%)
Feb 24, 2023	82.29	82.49	81.26	81.35	8,679,039	-2.00(-2.40%)
Feb 23, 2023	84.04	84.21	82.16	83.35	8,294,559	-0.16(-0.19%)
Feb 22, 2023	82.77	83.85	82.60	83.51	6,959,447	+0.86(+1.04%)
Feb 21, 2023	85.71	85.97	82.63	82.65	9,399,773	-4.02(-4.64%)
Feb 17, 2023	84.66	86.89	84.10	86.67	8,716,890	+2.03(+2.39%)
Feb 16, 2023	85.39	85.93	84.41	84.65	10,314,946	-1.29(-1.50%)
Feb 15, 2023	85.15	86.00	84.65	85.94	5,773,614	+0.18(+0.21%)
Feb 14, 2023	85.08	86.66	84.32	85.76	8,641,776	+0.32(+0.37%)
Feb 13, 2023	85.26	86.22	84.11	85.44	6,896,254	-0.06(-0.07%)
Feb 10, 2023	85.51	86.06	84.52	85.50	7,812,992	-0.47(-0.55%)
Feb 09, 2023	87.73	88.28	85.65	85.97	8,781,939	-1.10(-1.26%)
Feb 08, 2023	89.99	90.04	86.97	87.06	9,731,986	-3.13(-3.47%)
Feb 07, 2023	89.55	90.36	88.03	90.19	7,528,348	+0.62(+0.69%)
Feb 06, 2023	89.66	90.65	88.90	89.57	6,571,765	-0.69(-0.76%)
Feb 03, 2023	90.55	91.85	89.81	90.26	7,447,845	-1.58(-1.72%)
Feb 02, 2023	90.40	92.47	89.83	91.84	13,410,371	+2.23(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.