Indicators

Martin Marietta Materials (NY: MLM )

581.31 -1.79 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	79.36	80.01	78.97	79.14	365,555	-0.29(-0.36%)
Apr 28, 2011	79.62	80.16	79.07	79.42	273,646	-0.47(-0.59%)
Apr 27, 2011	79.55	80.03	79.24	79.89	727,202	+0.34(+0.43%)
Apr 26, 2011	79.61	79.88	79.36	79.55	460,796	+0.64(+0.81%)
Apr 25, 2011	78.33	79.02	78.03	78.91	399,498	+0.62(+0.80%)
Apr 21, 2011	76.93	78.41	76.86	78.29	350,997	+1.93(+2.52%)
Apr 20, 2011	76.19	76.66	75.58	76.36	285,456	+1.24(+1.65%)
Apr 19, 2011	75.40	75.58	74.32	75.12	286,594	+0.00(+0.00%)
Apr 18, 2011	76.03	76.20	74.94	75.12	552,180	-2.13(-2.75%)
Apr 15, 2011	77.04	77.86	76.55	77.25	147,139	+0.25(+0.33%)
Apr 14, 2011	76.45	77.11	76.04	76.99	272,203	+0.01(+0.01%)
Apr 13, 2011	76.99	77.16	76.02	76.99	389,435	+0.62(+0.81%)
Apr 12, 2011	76.11	77.14	76.00	76.37	373,452	-0.39(-0.51%)
Apr 11, 2011	78.12	78.12	76.37	76.76	308,355	-1.44(-1.84%)
Apr 08, 2011	79.48	79.67	77.80	78.20	363,819	-0.71(-0.90%)
Apr 07, 2011	78.99	80.12	78.80	78.91	287,246	-0.21(-0.26%)
Apr 06, 2011	78.96	79.42	78.56	79.12	211,711	+0.62(+0.80%)
Apr 05, 2011	77.87	78.57	77.25	78.50	232,675	+1.02(+1.31%)
Apr 04, 2011	79.12	79.12	77.00	77.48	309,859	-1.66(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.