Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.34 +0.19 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.94	11.94	11.79	11.81	6,792	+0.07(+0.56%)
Apr 27, 2017	11.74	11.75	11.74	11.75	1,921	-0.12(-0.97%)
Apr 26, 2017	11.88	11.88	11.73	11.86	6,433	+0.02(+0.21%)
Apr 25, 2017	11.83	11.84	11.81	11.84	1,452	+0.02(+0.21%)
Apr 24, 2017	11.73	11.81	11.72	11.81	1,144	+0.18(+1.52%)
Apr 21, 2017	11.67	11.70	11.64	11.64	12,469	-0.01(-0.11%)
Apr 20, 2017	11.54	11.66	11.54	11.65	1,273	+0.13(+1.14%)
Apr 19, 2017	11.98	11.98	11.49	11.52	67,962	-0.24(-2.02%)
Apr 18, 2017	11.79	11.79	11.65	11.76	6,940	-0.07(-0.55%)
Apr 17, 2017	12.03	12.03	11.79	11.82	1,345	-0.09(-0.76%)
Apr 13, 2017	11.67	11.91	11.67	11.91	11,044	+0.18(+1.54%)
Apr 11, 2017				11.73	53	+0.00(+0.00%)
Apr 10, 2017	11.69	12.00	11.64	11.73	75,125	+0.07(+0.56%)
Apr 07, 2017	11.56	11.67	11.56	11.67	942	+0.08(+0.65%)
Apr 06, 2017	11.63	11.64	11.53	11.59	35,992	-0.08(-0.68%)
Apr 05, 2017	11.72	11.72	11.63	11.67	2,952	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.