Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.71	42.55	41.04	41.70	110,193	-0.06(-0.15%)
Sep 29, 2010	42.85	43.17	41.74	41.76	42,740	-0.65(-1.54%)
Sep 28, 2010	45.68	45.80	41.33	42.42	17,200	-3.76(-8.14%)
Sep 27, 2010	48.40	48.59	46.05	46.18	8,578,880	-2.01(-4.17%)
Sep 24, 2010	47.04	48.24	46.87	48.19	6,041,504	+1.44(+3.07%)
Sep 23, 2010	46.75	47.19	46.29	46.75	518	-0.43(-0.90%)
Sep 22, 2010	47.00	47.60	46.64	47.18	6,972,836	-0.10(-0.22%)
Sep 21, 2010	47.57	47.65	46.61	47.28	9,770,477	-1.04(-2.16%)
Sep 20, 2010	49.25	49.48	47.99	48.32	8,888,477	-0.60(-1.23%)
Sep 17, 2010	48.92	50.07	48.69	48.92	7,195,191	-1.07(-2.14%)
Sep 15, 2010	50.31	50.53	49.88	49.99	3,591,501	-0.46(-0.91%)
Sep 14, 2010	50.16	51.14	49.73	50.46	5,330	+0.12(+0.24%)
Sep 13, 2010	50.43	51.71	50.29	50.33	7,738,085	+0.54(+1.08%)
Sep 10, 2010	49.19	49.88	48.98	49.79	4,231,553	+0.51(+1.04%)
Sep 09, 2010	48.86	49.54	48.64	49.28	4,805,687	+0.90(+1.87%)
Sep 08, 2010	48.13	48.72	48.03	48.38	773	+0.23(+0.47%)
Sep 07, 2010	48.27	49.09	48.03	48.15	2,208	-0.39(-0.81%)
Sep 03, 2010	47.87	48.58	47.38	48.54	5,377,853	+1.25(+2.65%)
Sep 02, 2010	47.00	47.35	46.57	47.29	2,204	+0.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.