Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 86.64 86.74 83.37 83.87 5,145,415 -3.20(-3.68%)
Mar 30, 2016 87.30 87.94 86.82 87.07 1,773,456 +0.41(+0.47%)
Mar 29, 2016 86.17 86.80 85.48 86.66 1,949,087 +0.03(+0.03%)
Mar 28, 2016 86.15 87.40 86.09 86.63 2,609,586 +0.51(+0.59%)
Mar 24, 2016 85.46 86.12 86.12 86.12 3,035,639 +0.03(+0.03%)
Mar 23, 2016 86.27 86.65 85.14 86.10 1,729,504 -0.30(-0.34%)
Mar 22, 2016 86.85 87.10 85.47 86.39 5,862,567 -0.89(-1.02%)
Mar 21, 2016 88.42 88.49 87.13 87.28 2,739,098 -1.62(-1.83%)
Mar 18, 2016 88.85 89.84 88.49 88.91 4,024,604 +0.09(+0.10%)
Mar 17, 2016 86.82 89.42 86.70 88.82 4,113,806 +2.11(+2.44%)
Mar 16, 2016 84.85 87.25 84.60 86.71 3,695,300 +1.47(+1.73%)
Mar 15, 2016 84.86 85.27 83.50 85.24 2,165,202 -0.70(-0.81%)
Mar 14, 2016 86.18 86.57 85.16 85.93 2,919,301 -1.00(-1.15%)
Mar 11, 2016 85.71 87.15 85.47 86.94 3,196,605 +1.87(+2.20%)
Mar 10, 2016 85.22 85.22 83.89 85.06 3,291,871 +0.26(+0.30%)
Mar 09, 2016 85.37 85.90 84.56 84.81 2,523,305 -0.14(-0.17%)
Mar 08, 2016 84.26 85.81 83.16 84.95 3,455,732 +0.37(+0.44%)
Mar 07, 2016 82.25 84.98 82.10 84.58 4,747,674 +2.48(+3.02%)
Mar 04, 2016 80.08 82.59 80.04 82.10 5,048,467 +0.91(+1.12%)
Mar 03, 2016 81.45 81.91 80.53 81.19 5,738,957 -0.34(-0.42%)
Mar 02, 2016 84.12 84.67 81.17 81.54 10,808,932 -6.87(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.