Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.013 6.752 5.837 6.567 4,134,282 +0.38(+6.11%)
Sep 27, 2002 6.404 6.550 6.099 6.189 2,438,498 -0.32(-4.95%)
Sep 26, 2002 6.713 6.765 6.443 6.511 1,768,659 -0.12(-1.88%)
Sep 25, 2002 6.528 6.709 6.460 6.636 2,107,187 +0.19(+3.00%)
Sep 24, 2002 6.528 6.606 6.352 6.443 2,071,914 -0.23(-3.48%)
Sep 23, 2002 6.705 6.739 6.490 6.675 1,863,768 -0.14(-2.02%)
Sep 20, 2002 6.726 6.872 6.554 6.812 2,734,768 +0.09(+1.28%)
Sep 19, 2002 6.786 6.825 6.679 6.726 1,803,699 -0.15(-2.25%)
Sep 18, 2002 6.937 6.962 6.851 6.881 1,020,939 -0.10(-1.48%)
Sep 17, 2002 7.194 7.362 6.941 6.984 2,336,986 -0.21(-2.93%)
Sep 16, 2002 7.022 7.224 6.915 7.194 968,321 +0.19(+2.76%)
Sep 13, 2002 7.108 7.130 6.937 7.001 2,167,838 -0.16(-2.22%)
Sep 12, 2002 7.130 7.345 7.100 7.160 1,748,519 -0.21(-2.86%)
Sep 11, 2002 7.297 7.426 7.250 7.370 2,327,789 +0.07(+0.94%)
Sep 10, 2002 7.302 7.388 7.190 7.302 2,147,000 -0.04(-0.53%)
Sep 09, 2002 7.280 7.469 7.237 7.340 10,162,834 -0.03(-0.41%)
Sep 06, 2002 7.302 7.508 7.186 7.370 2,286,579 +0.07(+0.94%)
Sep 05, 2002 7.688 7.688 7.177 7.302 2,946,290 -0.46(-5.92%)
Sep 04, 2002 7.774 7.869 7.598 7.761 4,847,078 -0.07(-0.93%)
Sep 03, 2002 7.817 7.881 7.624 7.834 3,155,367 -0.06(-0.71%)
Aug 30, 2002 7.881 8.053 7.817 7.890 2,047,351 +0.05(+0.66%)
Aug 29, 2002 7.645 7.972 7.628 7.838 3,263,981 +0.09(+1.22%)
Aug 28, 2002 7.796 7.843 7.624 7.744 4,561,750 -0.12(-1.48%)
Aug 27, 2002 7.602 7.933 7.589 7.860 6,497,694 +0.17(+2.23%)
Aug 26, 2002 7.516 7.748 7.319 7.688 3,587,957 +0.30(+4.13%)
Aug 23, 2002 6.937 7.499 6.924 7.383 4,561,750 +0.45(+6.44%)
Aug 22, 2002 6.765 6.937 6.765 6.937 5,732,164 +0.03(+0.44%)
Aug 21, 2002 6.894 7.001 6.769 6.906 5,880,940 -0.05(-0.68%)
Aug 20, 2002 6.876 6.971 6.640 6.954 11,714,034 -0.25(-3.52%)
Aug 16, 2002 7.087 7.207 7.052 7.207 6,622,256 +0.02(+0.24%)
Aug 15, 2002 7.091 7.216 6.979 7.190 13,387,002 -0.12(-1.59%)
Aug 14, 2002 6.443 7.405 6.443 7.306 18,988,784 +0.52(+7.59%)
Aug 13, 2002 7.091 7.138 6.786 6.790 12,053,261 -0.30(-4.24%)
Aug 12, 2002 7.087 7.130 6.941 7.091 4,411,461 +0.24(+3.51%)
Aug 07, 2002 6.743 6.851 6.528 6.851 1,170,297 +0.09(+1.27%)
Aug 06, 2002 6.829 6.894 6.653 6.765 1,265,057 -0.02(-0.32%)
Aug 05, 2002 6.919 7.216 6.657 6.786 1,347,477 -0.11(-1.62%)
Aug 02, 2002 6.808 6.932 6.614 6.898 1,435,020 +0.07(+1.01%)
Aug 01, 2002 6.528 6.979 6.503 6.829 3,038,140 +0.30(+4.61%)
Jul 31, 2002 6.099 6.528 6.013 6.528 2,700,776 +0.43(+6.97%)
Jul 30, 2002 6.120 6.314 6.013 6.103 1,988,912 -0.21(-3.33%)
Jul 29, 2002 6.022 6.335 5.927 6.314 1,417,441 +0.39(+6.52%)
Jul 26, 2002 5.940 5.962 5.747 5.927 1,641,187 +0.00(+0.00%)
Jul 25, 2002 6.056 6.056 5.794 5.927 2,251,655 -0.12(-2.06%)
Jul 24, 2002 6.013 6.120 5.669 6.052 3,108,802 -0.18(-2.83%)
Jul 23, 2002 6.803 6.829 6.056 6.228 2,676,096 -0.57(-8.40%)
Jul 22, 2002 6.894 7.022 6.636 6.799 2,334,075 -0.02(-0.25%)
Jul 19, 2002 6.829 6.864 6.700 6.816 2,636,749 +0.35(+5.45%)
Jul 17, 2002 6.924 6.979 6.421 6.464 3,153,039 -1.08(-14.34%)
Jul 12, 2002 7.594 7.624 7.516 7.546 338,295 +0.06(+0.80%)
Jul 11, 2002 7.594 7.594 7.302 7.486 1,059,356 +0.00(+0.00%)
Jul 10, 2002 7.881 7.903 7.456 7.486 416,874 -0.18(-2.35%)
Jul 09, 2002 8.070 8.070 7.667 7.667 1,047,831 -0.40(-5.00%)
Jul 08, 2002 7.598 8.070 7.598 8.070 823,853 +0.47(+6.22%)
Jul 05, 2002 7.456 7.688 7.430 7.598 287,539 +0.24(+3.33%)
Jul 04, 2002 7.624 7.624 7.143 7.353 2,211,842 +0.00(+0.00%)
Jul 03, 2002 7.624 7.624 7.143 7.353 354,709 -0.06(-0.75%)
Jul 02, 2002 7.731 7.731 7.280 7.409 1,814,409 -0.28(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.