Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 61.40 61.87 61.40 61.54 6,208,754 +0.01(+0.01%)
Mar 30, 2010 61.47 61.83 61.27 61.53 4,736,976 +0.30(+0.49%)
Mar 29, 2010 61.98 62.00 61.18 61.23 7,731,540 -0.03(-0.06%)
Mar 26, 2010 61.70 61.91 60.95 61.27 9,011,248 -0.13(-0.21%)
Mar 25, 2010 63.43 63.52 61.26 61.40 7,118,242 -1.60(-2.54%)
Mar 24, 2010 62.88 63.69 62.79 63.00 7,896,423 +0.13(+0.21%)
Mar 23, 2010 62.77 62.89 62.14 62.87 7,308,244 +0.25(+0.40%)
Mar 22, 2010 61.96 62.83 61.71 62.62 4,849,231 +0.41(+0.65%)
Mar 19, 2010 62.35 62.60 61.85 62.21 7,835,794 +0.15(+0.24%)
Mar 18, 2010 62.75 62.85 61.96 62.07 9,068,166 -0.20(-0.32%)
Mar 17, 2010 62.90 62.90 62.08 62.27 9,940,634 +0.16(+0.25%)
Mar 16, 2010 62.38 62.39 61.91 62.11 7,729,452 +0.22(+0.35%)
Mar 15, 2010 61.61 62.03 61.61 61.90 5,763,686 -0.45(-0.72%)
Mar 12, 2010 62.49 62.82 62.17 62.34 7,161,689 +0.64(+1.03%)
Mar 11, 2010 61.11 62.04 60.86 61.71 7,250,624 +0.43(+0.70%)
Mar 10, 2010 61.81 61.96 61.12 61.27 8,119,133 -0.15(-0.24%)
Mar 09, 2010 61.93 62.28 61.17 61.42 9,669,682 -0.64(-1.03%)
Mar 08, 2010 62.56 62.94 61.85 62.06 8,597,365 -0.41(-0.66%)
Mar 05, 2010 64.27 64.45 61.87 62.47 12,972,717 -1.42(-2.23%)
Mar 04, 2010 63.12 64.31 63.16 63.89 8,789,953 +0.78(+1.23%)
Mar 03, 2010 62.30 64.24 62.26 63.12 9,494,639 +1.28(+2.06%)
Mar 02, 2010 62.39 62.90 61.71 61.84 11,524,638 +0.46(+0.74%)
Mar 01, 2010 61.24 61.70 60.36 61.39 11,527,711 +0.51(+0.84%)
Feb 26, 2010 61.55 61.61 60.77 60.88 15,023,486 -0.46(-0.74%)
Feb 25, 2010 62.89 63.16 61.01 61.34 17,642,602 -2.44(-3.83%)
Feb 24, 2010 64.95 65.86 63.32 63.78 9,662,607 -1.62(-2.48%)
Feb 23, 2010 66.11 66.59 65.22 65.40 3,995,177 -0.77(-1.16%)
Feb 22, 2010 67.71 67.72 65.92 66.17 4,219,592 -0.83(-1.23%)
Feb 19, 2010 66.69 67.23 66.50 67.00 4,337,362 +0.20(+0.30%)
Feb 18, 2010 67.04 67.59 66.48 66.79 3,426,913 -0.50(-0.75%)
Feb 17, 2010 67.50 67.63 66.88 67.30 5,054,223 +0.70(+1.05%)
Feb 16, 2010 65.84 66.76 65.74 66.60 3,611,489 +1.27(+1.94%)
Feb 12, 2010 64.80 65.33 65.33 65.33 4,622,890 +0.05(+0.08%)
Feb 11, 2010 65.13 65.54 64.29 65.28 6,106,173 +0.16(+0.25%)
Feb 10, 2010 66.00 66.00 64.41 65.12 5,299,356 -0.13(-0.20%)
Feb 09, 2010 65.10 66.87 64.97 65.25 8,070,467 -0.06(-0.09%)
Feb 08, 2010 65.99 66.13 63.82 65.31 7,253,071 -0.82(-1.24%)
Feb 05, 2010 65.18 66.81 61.28 66.13 9,704,447 +1.09(+1.67%)
Feb 04, 2010 66.30 66.63 64.95 65.04 5,238,475 -1.78(-2.66%)
Feb 03, 2010 66.51 67.72 66.27 66.82 4,357,719 +0.22(+0.34%)
Feb 02, 2010 66.72 66.96 66.06 66.59 3,569,566 +0.54(+0.82%)
Feb 01, 2010 65.82 66.78 65.49 66.05 3,920,015 +0.67(+1.02%)
Jan 29, 2010 67.30 67.54 65.06 65.39 4,971,581 -1.26(-1.89%)
Jan 28, 2010 66.90 67.43 66.25 66.64 5,179,322 -0.41(-0.60%)
Jan 27, 2010 66.91 67.28 66.33 67.05 6,173,280 -0.06(-0.09%)
Jan 26, 2010 66.94 67.90 66.43 67.11 4,129,194 -0.02(-0.03%)
Jan 25, 2010 67.65 68.70 67.12 67.13 5,815,559 +0.01(+0.01%)
Jan 22, 2010 68.80 68.82 67.06 67.12 5,892,578 -1.66(-2.42%)
Jan 21, 2010 70.18 70.99 68.71 68.78 6,421,744 -1.38(-1.97%)
Jan 20, 2010 69.91 70.81 69.41 70.16 4,599,886 -0.28(-0.40%)
Jan 19, 2010 69.79 70.85 69.61 70.44 4,882,439 +0.51(+0.73%)
Jan 15, 2010 71.18 69.93 69.93 69.93 6,767,279 -1.40(-1.97%)
Jan 14, 2010 71.55 72.38 70.50 71.34 7,326,557 -1.00(-1.38%)
Jan 13, 2010 70.49 72.49 69.37 72.34 8,019,695 +0.55(+0.77%)
Jan 12, 2010 71.84 72.36 70.35 71.79 7,165,566 -1.46(-2.00%)
Jan 11, 2010 74.68 75.02 72.76 73.25 4,829,680 -1.41(-1.89%)
Jan 08, 2010 73.74 74.73 73.52 74.67 4,988,037 +0.59(+0.80%)
Jan 07, 2010 73.85 74.70 73.07 74.07 6,500,260 -0.27(-0.36%)
Jan 06, 2010 71.95 74.96 71.06 74.34 15,475,118 +1.09(+1.49%)
Jan 05, 2010 71.95 73.54 71.52 73.25 6,538,006 +1.58(+2.21%)
Jan 04, 2010 70.75 72.08 70.75 71.67 3,986,238 +1.44(+2.05%)
Dec 31, 2009 70.89 70.22 70.22 70.22 1,827,447 -0.74(-1.04%)
Dec 30, 2009 70.27 71.13 70.27 70.96 1,663,601 +0.25(+0.35%)
Dec 29, 2009 71.05 71.27 70.48 70.71 2,013,458 -0.26(-0.36%)
Dec 28, 2009 71.08 71.30 70.71 70.97 1,659,757 +0.21(+0.29%)
Dec 24, 2009 70.66 71.11 70.52 70.77 877,737 +0.36(+0.51%)
Dec 23, 2009 70.30 70.86 69.67 70.40 3,159,895 +0.52(+0.75%)
Dec 22, 2009 69.53 70.00 69.32 69.88 2,852,415 +0.45(+0.64%)
Dec 21, 2009 70.33 70.39 69.10 69.43 4,752,804 +0.27(+0.39%)
Dec 18, 2009 69.61 69.97 68.69 69.17 6,136,314 -0.19(-0.27%)
Dec 17, 2009 69.82 70.32 68.82 69.36 5,119,371 -1.11(-1.57%)
Dec 16, 2009 70.45 70.95 70.14 70.46 5,142,431 +0.20(+0.28%)
Dec 15, 2009 71.05 71.86 69.99 70.27 4,074,431 -1.12(-1.56%)
Dec 14, 2009 71.28 71.49 71.04 71.38 4,166,855 +0.22(+0.31%)
Dec 11, 2009 71.87 72.29 70.88 71.16 3,934,983 -0.48(-0.67%)
Dec 10, 2009 71.83 72.36 71.30 71.64 5,092,780 +0.02(+0.02%)
Dec 09, 2009 70.64 71.67 70.28 71.62 4,149,747 +1.01(+1.44%)
Dec 08, 2009 71.08 71.64 70.38 70.61 4,968,523 -1.07(-1.49%)
Dec 07, 2009 71.92 72.74 71.20 71.68 4,521,902 +0.00(+0.00%)
Dec 04, 2009 71.73 73.02 70.55 71.68 8,739,838 +1.18(+1.67%)
Dec 03, 2009 72.03 72.06 69.67 70.50 8,091,149 -1.25(-1.75%)
Dec 02, 2009 71.20 72.43 70.89 71.75 7,983,121 +0.88(+1.24%)
Dec 01, 2009 69.74 71.36 69.73 70.88 8,371,403 +1.51(+2.18%)
Nov 30, 2009 69.01 69.53 68.29 69.37 5,861,272 +1.07(+1.57%)
Nov 27, 2009 67.92 68.60 67.52 68.29 4,320,484 -1.18(-1.69%)
Nov 25, 2009 69.15 69.58 68.83 69.47 4,213,409 +0.64(+0.92%)
Nov 24, 2009 68.46 69.02 68.02 68.83 5,497,287 +0.21(+0.30%)
Nov 23, 2009 69.26 69.45 68.02 68.63 8,024,232 -0.16(-0.24%)
Nov 20, 2009 67.90 68.91 67.34 68.79 7,467,489 +0.44(+0.64%)
Nov 19, 2009 68.04 68.38 66.81 68.35 7,340,853 -0.35(-0.51%)
Nov 18, 2009 67.23 69.00 67.13 68.70 11,851,229 +2.28(+3.43%)
Nov 17, 2009 64.37 66.69 64.09 66.43 7,884,585 +1.98(+3.07%)
Nov 16, 2009 63.65 65.15 63.41 64.45 5,882,877 +1.25(+1.97%)
Nov 13, 2009 63.68 64.19 62.73 63.21 6,449,142 -0.66(-1.04%)
Nov 12, 2009 64.17 64.17 62.98 63.87 7,558,076 -0.47(-0.73%)
Nov 11, 2009 63.77 65.54 62.97 64.34 13,806,046 +1.07(+1.68%)
Nov 10, 2009 60.02 64.24 58.93 63.27 21,891,522 +3.14(+5.23%)
Nov 09, 2009 60.05 60.26 59.42 60.13 8,594,210 +0.74(+1.24%)
Nov 06, 2009 59.19 60.40 59.07 59.39 5,057,123 -0.20(-0.33%)
Nov 05, 2009 59.49 59.84 59.01 59.59 7,253,580 +0.50(+0.84%)
Nov 04, 2009 58.61 59.62 58.47 59.09 10,743,260 +0.77(+1.33%)
Nov 03, 2009 58.41 58.71 57.98 58.32 8,963,471 -0.34(-0.57%)
Nov 02, 2009 58.26 58.96 57.59 58.65 9,493,679 +0.94(+1.64%)
Oct 30, 2009 59.41 59.68 57.18 57.71 14,478,173 -2.29(-3.82%)
Oct 29, 2009 61.38 61.67 58.72 60.00 16,785,612 -0.63(-1.03%)
Oct 28, 2009 61.14 61.78 60.54 60.63 8,736,973 -0.59(-0.97%)
Oct 27, 2009 60.46 61.97 60.13 61.22 13,347,949 +0.50(+0.82%)
Oct 26, 2009 64.47 64.47 60.40 60.72 26,330,988 -3.90(-6.03%)
Oct 23, 2009 64.39 64.68 63.97 64.62 6,319,136 +0.04(+0.07%)
Oct 22, 2009 63.82 65.07 63.39 64.58 8,626,018 +0.66(+1.03%)
Oct 21, 2009 64.63 64.89 63.81 63.92 9,896,197 -0.93(-1.43%)
Oct 20, 2009 64.61 65.10 64.47 64.85 7,884,656 -1.17(-1.77%)
Oct 19, 2009 66.44 66.62 65.95 66.02 6,862,674 +0.04(+0.07%)
Oct 16, 2009 67.19 67.23 65.95 65.97 6,955,326 -1.31(-1.95%)
Oct 15, 2009 66.41 67.60 66.41 67.29 5,181,109 +0.64(+0.95%)
Oct 14, 2009 66.26 67.33 65.83 66.65 5,576,010 +0.96(+1.46%)
Oct 13, 2009 65.77 65.92 64.98 65.69 3,816,994 +0.16(+0.25%)
Oct 12, 2009 65.84 66.12 65.00 65.53 4,961,226 +0.44(+0.67%)
Oct 09, 2009 64.19 65.34 63.73 65.09 5,997,924 +0.69(+1.07%)
Oct 08, 2009 64.44 64.86 63.96 64.40 10,126,925 +0.55(+0.86%)
Oct 07, 2009 64.86 65.69 63.44 63.85 14,405,339 -1.12(-1.72%)
Oct 06, 2009 65.57 66.08 63.85 64.97 9,460,309 +0.67(+1.04%)
Oct 05, 2009 64.12 64.73 63.57 64.30 5,238,719 -0.07(-0.11%)
Oct 02, 2009 63.56 65.03 63.56 64.37 5,496,434 -0.15(-0.24%)
Oct 01, 2009 65.89 65.93 64.45 64.52 6,810,210 -1.97(-2.96%)
Sep 30, 2009 66.85 67.21 65.95 66.49 5,598,341 +0.15(+0.22%)
Sep 29, 2009 66.14 66.93 65.89 66.34 4,243,298 -0.30(-0.45%)
Sep 28, 2009 65.67 66.95 65.37 66.64 3,230,570 +1.20(+1.84%)
Sep 25, 2009 65.83 66.23 65.16 65.44 4,308,786 -0.61(-0.92%)
Sep 24, 2009 66.58 66.81 65.32 66.05 6,727,780 -0.46(-0.68%)
Sep 23, 2009 67.43 67.79 66.42 66.50 6,760,440 -1.20(-1.78%)
Sep 22, 2009 68.28 69.03 67.52 67.71 6,978,715 -0.13(-0.19%)
Sep 21, 2009 67.81 67.86 67.02 67.84 6,016,571 -0.82(-1.19%)
Sep 18, 2009 68.52 68.94 67.84 68.65 6,990,243 +0.26(+0.38%)
Sep 17, 2009 67.87 69.95 67.87 68.39 8,714,628 -0.01(-0.01%)
Sep 16, 2009 69.06 69.11 67.70 68.40 7,508,496 -0.14(-0.20%)
Sep 15, 2009 67.28 68.99 66.57 68.54 8,368,412 +1.47(+2.19%)
Sep 14, 2009 66.29 67.25 66.25 67.07 7,562,045 +0.04(+0.06%)
Sep 11, 2009 68.46 68.68 66.79 67.03 12,100,763 -1.09(-1.60%)
Sep 10, 2009 66.84 68.72 66.75 68.12 32,618,026 -3.59(-5.01%)
Sep 09, 2009 71.76 72.27 70.80 71.71 4,229,987 +0.07(+0.10%)
Sep 08, 2009 71.29 72.29 70.98 71.64 4,126,792 +1.00(+1.41%)
Sep 04, 2009 69.98 70.80 69.76 70.65 2,743,995 +0.58(+0.82%)
Sep 03, 2009 70.65 70.73 69.58 70.07 4,456,840 +0.10(+0.15%)
Sep 02, 2009 70.46 70.52 69.50 69.97 3,255,659 -0.42(-0.60%)
Sep 01, 2009 71.85 72.47 69.79 70.39 5,694,901 -1.67(-2.31%)
Aug 31, 2009 70.43 72.13 70.22 72.05 5,168,737 +0.76(+1.06%)
Aug 28, 2009 72.02 72.03 70.52 71.30 5,589,066 -1.39(-1.91%)
Aug 27, 2009 71.99 73.02 70.87 72.69 4,585,838 +0.55(+0.76%)
Aug 26, 2009 71.62 72.47 71.01 72.14 3,703,993 +0.30(+0.42%)
Aug 25, 2009 72.51 73.14 71.75 71.84 4,597,896 -0.07(-0.10%)
Aug 24, 2009 72.56 72.93 71.55 71.91 3,056,517 -0.06(-0.08%)
Aug 21, 2009 71.38 72.16 71.08 71.97 4,489,905 +1.12(+1.58%)
Aug 20, 2009 70.28 71.10 70.02 70.85 3,185,695 +0.59(+0.84%)
Aug 19, 2009 68.51 70.77 68.35 70.26 3,642,883 +0.72(+1.04%)
Aug 18, 2009 69.09 70.05 68.54 69.54 3,800,063 +1.83(+2.70%)
Aug 17, 2009 68.46 69.15 67.46 67.71 7,227,244 -2.08(-2.98%)
Aug 14, 2009 71.71 71.77 68.98 69.79 8,978,474 -2.40(-3.32%)
Aug 13, 2009 71.58 72.99 71.30 72.18 8,339,597 +1.35(+1.90%)
Aug 12, 2009 71.07 71.66 69.31 70.83 9,047,462 -1.07(-1.49%)
Aug 11, 2009 71.74 72.46 71.44 71.91 4,337,695 +0.20(+0.28%)
Aug 10, 2009 71.38 72.25 70.85 71.71 3,740,954 +0.13(+0.18%)
Aug 07, 2009 72.55 73.17 70.53 71.58 5,834,542 -0.47(-0.66%)
Aug 06, 2009 73.35 73.36 71.50 72.05 3,455,085 -0.56(-0.77%)
Aug 05, 2009 71.64 72.98 71.18 72.61 4,677,950 +0.83(+1.15%)
Aug 04, 2009 73.74 73.87 71.40 71.78 7,154,982 -2.28(-3.08%)
Aug 03, 2009 74.36 74.97 73.50 74.06 5,962,096 +1.90(+2.64%)
Jul 31, 2009 72.43 73.37 72.07 72.16 4,374,484 -0.37(-0.51%)
Jul 30, 2009 72.13 73.96 71.82 72.53 5,720,367 +1.41(+1.98%)
Jul 29, 2009 70.52 71.26 70.12 71.12 3,887,369 -0.41(-0.58%)
Jul 28, 2009 71.32 71.60 69.55 71.53 4,289,134 -0.22(-0.31%)
Jul 27, 2009 72.24 72.59 71.52 71.75 3,324,792 -0.54(-0.75%)
Jul 24, 2009 71.38 72.34 70.63 72.29 4,413,703 +0.10(+0.14%)
Jul 23, 2009 68.24 72.76 67.72 72.19 11,338,141 +3.87(+5.66%)
Jul 22, 2009 68.18 69.01 67.98 68.33 6,107,999 -0.46(-0.67%)
Jul 21, 2009 68.33 70.34 68.16 68.79 11,904,703 +3.02(+4.60%)
Jul 20, 2009 65.47 66.14 64.86 65.77 6,318,984 +0.99(+1.53%)
Jul 17, 2009 64.72 65.77 64.15 64.78 6,947,524 -0.28(-0.44%)
Jul 16, 2009 66.53 66.53 64.34 65.06 7,349,400 -0.62(-0.94%)
Jul 15, 2009 64.93 65.77 64.64 65.68 8,378,416 +1.51(+2.36%)
Jul 14, 2009 63.40 64.21 62.95 64.17 5,741,548 +0.99(+1.56%)
Jul 13, 2009 62.02 63.29 61.85 63.18 5,324,199 +1.90(+3.10%)
Jul 10, 2009 61.69 62.66 60.20 61.28 7,397,794 -1.05(-1.68%)
Jul 09, 2009 62.36 63.40 61.72 62.33 7,439,698 +0.76(+1.23%)
Jul 08, 2009 62.73 63.16 60.84 61.57 8,920,365 -0.81(-1.29%)
Jul 07, 2009 62.93 63.48 62.19 62.38 7,462,824 -0.55(-0.87%)
Jul 06, 2009 61.35 63.38 61.17 62.93 7,566,039 +1.12(+1.81%)
Jul 02, 2009 61.95 63.12 61.65 61.81 10,060,287 -1.07(-1.69%)
Jul 01, 2009 64.55 64.72 62.79 62.88 8,500,266 -1.17(-1.83%)
Jun 30, 2009 64.37 65.22 63.73 64.05 8,235,974 -1.41(-2.15%)
Jun 29, 2009 64.63 65.83 64.34 65.46 5,966,136 +0.82(+1.26%)
Jun 26, 2009 64.65 65.90 64.30 64.64 8,884,738 -0.35(-0.54%)
Jun 25, 2009 63.95 65.23 63.40 64.99 21,131,390 -0.43(-0.66%)
Jun 24, 2009 68.15 70.51 64.72 65.42 28,388,218 -2.70(-3.96%)
Jun 23, 2009 67.47 68.76 66.53 68.12 7,589,901 +1.01(+1.51%)
Jun 22, 2009 68.58 68.64 66.91 67.11 8,598,106 -2.24(-3.23%)
Jun 19, 2009 70.46 70.94 68.74 69.35 10,355,504 -1.35(-1.91%)
Jun 18, 2009 69.69 71.74 69.64 70.70 5,762,316 +1.05(+1.50%)
Jun 17, 2009 68.98 70.65 68.81 69.65 7,641,676 -0.46(-0.66%)
Jun 16, 2009 72.98 73.02 69.80 70.11 8,467,922 -2.88(-3.94%)
Jun 15, 2009 73.38 73.48 72.60 72.99 5,354,426 -1.35(-1.81%)
Jun 12, 2009 74.35 75.08 73.33 74.34 6,146,422 -0.27(-0.36%)
Jun 11, 2009 74.08 75.08 73.07 74.61 7,696,199 +0.86(+1.16%)
Jun 10, 2009 73.74 73.86 71.94 73.75 7,153,241 +0.67(+0.92%)
Jun 09, 2009 71.52 73.79 71.26 73.08 7,510,182 +1.96(+2.75%)
Jun 08, 2009 70.71 71.68 70.34 71.12 5,555,603 +0.70(+0.99%)
Jun 05, 2009 72.32 73.02 70.02 70.42 6,344,127 -0.79(-1.11%)
Jun 04, 2009 70.22 71.44 69.74 71.21 7,431,246 +1.20(+1.72%)
Jun 03, 2009 69.98 70.57 69.21 70.01 8,179,504 -1.03(-1.45%)
Jun 02, 2009 70.62 71.29 69.61 71.04 8,533,067 +1.05(+1.50%)
Jun 01, 2009 72.14 72.46 69.41 69.99 12,716,713 -0.58(-0.82%)
May 29, 2009 68.84 70.59 68.28 70.57 11,447,705 +2.71(+3.99%)
May 28, 2009 69.79 69.79 67.22 67.86 15,040,454 -0.76(-1.10%)
May 27, 2009 70.44 71.18 68.44 68.62 25,345,332 -4.61(-6.30%)
May 26, 2009 73.35 75.16 72.83 73.23 8,946,324 -1.17(-1.57%)
May 22, 2009 75.51 76.70 72.93 74.40 13,664,089 -2.30(-3.00%)
May 21, 2009 77.84 78.05 75.76 76.70 5,706,176 -2.18(-2.77%)
May 20, 2009 77.98 80.17 77.48 78.88 7,982,204 +1.92(+2.49%)
May 19, 2009 77.12 78.52 76.71 76.97 6,574,973 -0.53(-0.69%)
May 18, 2009 77.72 77.90 75.53 77.50 7,176,387 +0.23(+0.30%)
May 15, 2009 77.90 78.57 76.17 77.27 7,230,813 -0.07(-0.09%)
May 14, 2009 78.04 78.69 76.81 77.34 7,368,778 -0.74(-0.95%)
May 13, 2009 76.46 78.94 76.10 78.08 11,061,978 +1.85(+2.42%)
May 12, 2009 74.41 77.65 74.06 76.23 10,482,449 +2.39(+3.23%)
May 11, 2009 72.88 74.07 72.60 73.84 6,291,942 -0.40(-0.53%)
May 08, 2009 75.75 75.75 73.70 74.24 7,508,423 +1.22(+1.67%)
May 07, 2009 77.29 77.29 72.95 73.02 9,404,838 -3.49(-4.56%)
May 06, 2009 77.79 78.51 75.96 76.50 5,999,768 -0.68(-0.88%)
May 05, 2009 76.15 77.91 75.63 77.18 6,738,874 +0.73(+0.96%)
May 04, 2009 74.30 76.53 73.76 76.45 6,195,765 +3.22(+4.40%)
May 01, 2009 73.08 73.81 71.86 73.23 4,042,792 +0.31(+0.42%)
Apr 30, 2009 71.96 73.35 71.22 72.92 6,711,321 +1.84(+2.59%)
Apr 29, 2009 70.01 71.54 69.99 71.08 4,115,311 +1.50(+2.16%)
Apr 28, 2009 68.79 70.43 68.42 69.58 3,149,560 -0.17(-0.25%)
Apr 27, 2009 68.57 70.44 68.03 69.75 3,871,313 +0.07(+0.10%)
Apr 24, 2009 67.86 70.84 67.52 69.68 5,739,166 +2.41(+3.59%)
Apr 23, 2009 67.78 68.85 66.25 67.27 5,196,544 -0.69(-1.01%)
Apr 22, 2009 68.09 69.04 67.32 67.96 5,211,016 -0.30(-0.44%)
Apr 21, 2009 67.30 68.40 66.75 68.26 4,454,469 +0.90(+1.34%)
Apr 20, 2009 68.79 69.46 66.83 67.36 5,272,020 -2.28(-3.27%)
Apr 17, 2009 69.97 70.44 68.68 69.63 5,927,968 -0.14(-0.20%)
Apr 16, 2009 71.20 71.20 69.61 69.77 4,981,367 -0.94(-1.32%)
Apr 15, 2009 69.71 70.71 69.42 70.71 4,144,017 +0.65(+0.93%)
Apr 14, 2009 71.02 71.44 69.80 70.05 4,390,164 -1.31(-1.83%)
Apr 13, 2009 70.65 71.70 69.32 71.36 4,737,511 +0.23(+0.33%)
Apr 09, 2009 70.69 71.64 70.01 71.13 6,772,475 +2.23(+3.24%)
Apr 08, 2009 66.45 69.45 66.14 68.89 9,014,290 +2.04(+3.05%)
Apr 07, 2009 67.42 67.64 66.42 66.86 6,623,462 -1.12(-1.64%)
Apr 06, 2009 68.66 68.72 66.92 67.97 7,296,640 -1.83(-2.62%)
Apr 03, 2009 68.37 70.03 66.13 69.80 15,284,035 -0.13(-0.18%)
Apr 02, 2009 73.19 73.66 67.78 69.93 21,605,032 -0.28(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.