Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	71.63	72.50	70.19	71.38	5,929,781	+0.29(+0.41%)
Mar 30, 2009	72.16	72.16	70.45	71.09	6,596,192	-4.19(-5.57%)
Mar 26, 2009	72.00	75.52	71.48	75.28	8,526,528	+3.90(+5.46%)
Mar 25, 2009	72.20	72.72	69.27	71.38	6,283,195	-0.29(-0.41%)
Mar 24, 2009	72.23	73.14	71.18	71.68	5,796,157	-1.25(-1.71%)
Mar 23, 2009	71.65	73.11	71.24	72.92	6,895,959	+3.90(+5.65%)
Mar 20, 2009	70.80	71.27	68.57	69.02	6,658,647	-1.71(-2.42%)
Mar 19, 2009	73.14	73.35	69.76	70.73	9,517,402	-1.45(-2.01%)
Mar 18, 2009	71.01	72.50	69.58	72.18	7,532,848	+0.82(+1.16%)
Mar 17, 2009	70.82	71.80	69.63	71.36	7,186,731	+0.29(+0.41%)
Mar 16, 2009	68.73	71.21	68.59	71.07	9,843,489	+3.11(+4.58%)
Mar 13, 2009	70.67	71.01	66.82	67.96	0	-2.22(-3.16%)
Mar 12, 2009	68.90	70.83	67.15	70.17	9,592,194	+0.39(+0.55%)
Mar 11, 2009	67.37	70.43	67.13	69.79	11,998,192	+3.08(+4.61%)
Mar 10, 2009	64.07	66.73	63.89	66.71	9,147,333	+4.06(+6.49%)
Mar 09, 2009	60.70	64.25	60.35	62.65	7,316,428	+1.10(+1.79%)
Mar 06, 2009	62.11	63.82	59.80	61.55	0	-0.33(-0.53%)
Mar 05, 2009	61.86	63.84	61.32	61.87	9,325,798	-1.50(-2.37%)
Mar 04, 2009	63.48	64.86	62.20	63.38	10,787,165	+1.54(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.