Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 13.53 13.73 13.40 13.57 244,466 +0.00(+0.00%)
Mar 28, 2002 13.53 13.73 13.40 13.57 390,914 +0.08(+0.61%)
Mar 27, 2002 13.42 13.62 13.36 13.49 174,619 +0.00(+0.00%)
Mar 26, 2002 13.49 13.53 13.40 13.49 219,554 -0.09(-0.63%)
Mar 25, 2002 13.60 13.62 13.34 13.57 123,513 -0.03(-0.19%)
Mar 22, 2002 13.55 13.67 13.51 13.60 253,663 +0.05(+0.35%)
Mar 21, 2002 13.64 13.68 13.42 13.55 207,331 -0.11(-0.79%)
Mar 20, 2002 13.36 13.74 13.36 13.66 617,336 +0.25(+1.89%)
Mar 19, 2002 13.31 13.52 13.31 13.40 279,390 +0.06(+0.45%)
Mar 18, 2002 13.21 13.37 13.06 13.34 361,810 +0.03(+0.23%)
Mar 15, 2002 12.86 13.40 12.63 13.31 2,812,183 -0.22(-1.65%)
Mar 14, 2002 13.79 13.79 13.54 13.54 256,690 -0.25(-1.81%)
Mar 13, 2002 13.53 13.80 13.52 13.79 296,736 +0.27(+2.03%)
Mar 12, 2002 13.48 13.54 13.31 13.51 234,222 +0.03(+0.22%)
Mar 11, 2002 13.50 13.57 13.48 13.48 123,630 -0.01(-0.10%)
Mar 08, 2002 13.48 13.51 13.34 13.50 233,291 +0.02(+0.13%)
Mar 07, 2002 13.59 13.78 13.45 13.48 227,470 -0.06(-0.41%)
Mar 06, 2002 13.50 13.61 13.46 13.53 186,376 +0.03(+0.25%)
Mar 05, 2002 13.53 13.53 13.40 13.50 157,855 -0.03(-0.22%)
Mar 04, 2002 12.89 13.65 12.89 13.53 398,131 +0.31(+2.34%)
Mar 01, 2002 13.30 13.30 12.97 13.22 756,333 -0.08(-0.58%)
Feb 28, 2002 13.29 13.36 13.25 13.30 785,553 -0.09(-0.64%)
Feb 27, 2002 13.38 13.53 13.34 13.38 289,402 +0.06(+0.45%)
Feb 26, 2002 13.06 13.44 13.04 13.32 286,258 +0.26(+2.01%)
Feb 25, 2002 13.23 13.25 12.97 13.06 241,789 -0.17(-1.27%)
Feb 22, 2002 13.23 13.34 12.46 13.23 16,227,939 +0.00(+0.03%)
Feb 21, 2002 13.20 13.36 13.20 13.22 377,293 +0.02(+0.16%)
Feb 20, 2002 13.28 13.38 13.16 13.20 247,493 -0.07(-0.52%)
Feb 19, 2002 13.25 13.31 13.23 13.27 239,577 +0.03(+0.19%)
Feb 18, 2002 13.38 13.42 13.18 13.25 199,997 +0.00(+0.00%)
Feb 15, 2002 13.38 13.42 13.18 13.25 199,997 -0.10(-0.77%)
Feb 14, 2002 13.47 13.47 13.27 13.35 175,201 -0.12(-0.92%)
Feb 13, 2002 13.59 13.63 13.46 13.47 220,020 -0.00(-0.03%)
Feb 12, 2002 13.50 13.63 13.31 13.48 712,329 +0.02(+0.16%)
Feb 11, 2002 13.29 13.53 13.10 13.46 505,231 +0.07(+0.55%)
Feb 08, 2002 13.34 13.55 13.23 13.38 319,902 +0.06(+0.48%)
Feb 07, 2002 13.29 13.49 13.29 13.32 194,060 +0.00(+0.03%)
Feb 06, 2002 13.31 13.63 13.25 13.31 928,624 +0.09(+0.71%)
Feb 05, 2002 13.40 13.79 13.06 13.22 447,141 -0.29(-2.13%)
Feb 04, 2002 13.74 13.87 13.44 13.51 160,533 -0.24(-1.72%)
Feb 01, 2002 13.79 14.25 13.59 13.74 1,307,198 -0.56(-3.90%)
Jan 31, 2002 14.26 14.58 14.25 14.30 232,010 +0.05(+0.36%)
Jan 30, 2002 14.15 14.39 14.15 14.25 177,645 +0.04(+0.30%)
Jan 29, 2002 14.39 14.39 14.17 14.21 884,737 -0.18(-1.25%)
Jan 28, 2002 14.17 14.43 14.15 14.39 99,649 +0.21(+1.52%)
Jan 25, 2002 14.07 14.25 13.95 14.17 561,342 +0.11(+0.76%)
Jan 24, 2002 13.92 14.22 13.92 14.07 1,313,019 +0.15(+1.08%)
Jan 23, 2002 13.81 13.92 13.79 13.92 380,320 +0.09(+0.62%)
Jan 22, 2002 13.85 13.96 13.74 13.83 433,404 +0.02(+0.16%)
Jan 21, 2002 13.72 13.85 13.72 13.81 311,287 +0.00(+0.00%)
Jan 18, 2002 13.72 13.85 13.72 13.81 311,287 +0.03(+0.19%)
Jan 17, 2002 13.61 13.83 13.61 13.78 447,141 +0.18(+1.29%)
Jan 16, 2002 13.97 13.97 13.49 13.61 651,562 -0.40(-2.85%)
Jan 15, 2002 14.03 14.17 13.97 14.01 798,475 -0.02(-0.15%)
Jan 14, 2002 14.17 14.32 13.98 14.03 980,661 -0.15(-1.09%)
Jan 11, 2002 13.76 14.20 13.76 14.18 1,734,550 +0.42(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.