Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 110.62 111.20 110.57 110.62 2,355,748 -0.15(-0.13%)
Mar 30, 2017 111.11 111.57 110.66 110.77 1,658,605 -0.54(-0.48%)
Mar 29, 2017 111.41 111.58 111.18 111.31 2,150,308 -0.25(-0.23%)
Mar 28, 2017 111.33 111.84 111.20 111.56 1,802,756 +0.07(+0.06%)
Mar 27, 2017 110.63 111.91 110.62 111.49 2,422,218 +0.41(+0.37%)
Mar 24, 2017 110.52 111.21 110.52 111.08 1,640,224 +0.50(+0.45%)
Mar 23, 2017 110.85 111.19 110.18 110.58 1,977,908 -0.20(-0.19%)
Mar 22, 2017 110.21 110.87 109.85 110.79 1,396,092 +0.56(+0.51%)
Mar 21, 2017 110.71 111.70 109.93 110.23 2,596,227 -0.99(-0.89%)
Mar 20, 2017 110.37 111.47 110.00 111.22 2,222,771 +1.03(+0.93%)
Mar 17, 2017 110.18 110.49 109.37 110.19 5,109,077 +0.25(+0.22%)
Mar 16, 2017 110.74 111.15 109.82 109.95 3,174,551 -0.84(-0.76%)
Mar 15, 2017 111.21 111.31 110.60 110.79 3,091,447 -0.59(-0.53%)
Mar 14, 2017 111.31 111.60 110.93 111.38 1,780,718 -0.17(-0.15%)
Mar 13, 2017 111.52 111.84 111.26 111.54 1,361,467 +0.08(+0.07%)
Mar 10, 2017 111.48 112.02 111.21 111.46 1,319,146 +0.26(+0.24%)
Mar 09, 2017 111.58 112.35 110.93 111.20 2,318,325 -0.37(-0.33%)
Mar 08, 2017 112.40 112.45 111.49 111.57 1,818,411 -0.87(-0.77%)
Mar 07, 2017 111.92 112.72 111.88 112.44 1,609,836 +0.40(+0.36%)
Mar 06, 2017 112.23 112.67 111.90 112.04 1,166,720 -0.31(-0.28%)
Mar 03, 2017 112.38 112.87 112.31 112.35 1,894,210 +0.10(+0.09%)
Mar 02, 2017 112.58 112.87 112.09 112.25 1,513,287 -0.62(-0.55%)
Mar 01, 2017 111.64 113.40 111.41 112.88 3,946,782 +1.64(+1.48%)
Feb 28, 2017 110.91 111.36 110.64 111.24 1,989,395 +0.23(+0.21%)
Feb 27, 2017 110.43 111.07 110.16 111.00 1,874,629 +0.62(+0.56%)
Feb 24, 2017 109.67 110.49 109.28 110.39 1,938,286 +0.62(+0.56%)
Feb 23, 2017 109.45 110.53 109.25 109.77 2,627,375 +0.93(+0.85%)
Feb 22, 2017 108.50 109.89 108.29 108.84 2,558,521 +0.79(+0.73%)
Feb 21, 2017 107.11 109.44 107.11 108.05 3,905,174 +1.53(+1.44%)
Feb 17, 2017 106.52 106.52 106.52 0 +0.50(+0.47%)
Feb 16, 2017 106.84 106.86 105.91 106.02 2,420,415 -0.30(-0.28%)
Feb 15, 2017 106.40 106.98 106.18 106.32 1,908,411 +1.14(+1.09%)
Feb 14, 2017 105.05 105.40 104.99 105.18 1,417,230 -0.04(-0.04%)
Feb 13, 2017 105.24 105.39 104.83 105.22 1,403,817 +0.10(+0.09%)
Feb 10, 2017 105.05 105.48 104.53 105.12 932,394 +0.04(+0.04%)
Feb 09, 2017 104.90 105.80 104.95 105.08 1,211,694 +0.19(+0.18%)
Feb 08, 2017 105.20 105.64 104.54 104.90 1,529,308 -0.22(-0.21%)
Feb 07, 2017 105.83 105.97 104.99 105.12 1,293,058 -0.72(-0.68%)
Feb 06, 2017 106.20 106.27 105.42 105.84 1,227,379 -0.55(-0.51%)
Feb 03, 2017 106.52 106.88 106.13 106.39 1,069,908 -0.10(-0.09%)
Feb 02, 2017 106.02 106.67 105.45 106.49 1,768,777 +0.50(+0.47%)
Feb 01, 2017 105.81 106.84 105.74 105.99 1,217,950 +0.15(+0.14%)
Jan 31, 2017 105.62 106.36 105.44 105.84 1,448,845 -0.25(-0.24%)
Jan 30, 2017 106.52 107.26 105.63 106.10 1,557,502 -0.81(-0.76%)
Jan 27, 2017 107.23 107.66 106.04 106.91 1,787,962 -0.39(-0.36%)
Jan 26, 2017 107.98 108.39 107.25 107.30 1,509,551 -1.02(-0.94%)
Jan 25, 2017 106.59 108.53 106.38 108.32 3,192,290 +1.95(+1.84%)
Jan 24, 2017 106.27 106.89 105.57 106.36 1,634,016 +0.39(+0.37%)
Jan 23, 2017 105.76 106.10 104.97 105.97 1,884,741 -0.14(-0.13%)
Jan 20, 2017 105.90 106.14 105.57 106.11 2,344,617 +0.45(+0.43%)
Jan 19, 2017 105.55 105.96 105.49 105.66 1,046,744 +0.02(+0.02%)
Jan 18, 2017 106.00 106.08 105.43 105.64 1,246,795 -0.07(-0.06%)
Jan 17, 2017 105.35 106.22 105.21 105.71 2,902,143 +0.54(+0.51%)
Jan 13, 2017 105.17 105.17 105.17 0 +0.28(+0.27%)
Jan 12, 2017 105.98 106.03 104.31 104.89 2,654,677 -1.09(-1.03%)
Jan 11, 2017 106.11 106.36 105.25 105.98 1,655,525 +0.01(+0.01%)
Jan 10, 2017 106.03 106.47 105.78 105.97 1,664,705 -0.50(-0.47%)
Jan 09, 2017 105.54 106.57 104.95 106.47 2,783,756 +0.80(+0.76%)
Jan 06, 2017 103.16 105.67 103.16 105.67 4,141,717 +2.85(+2.77%)
Jan 05, 2017 103.29 103.71 102.52 102.81 2,191,928 +0.16(+0.15%)
Jan 04, 2017 102.83 102.92 102.44 102.66 1,282,669 +0.27(+0.27%)
Jan 03, 2017 102.52 102.81 101.86 102.39 1,529,984 +0.10(+0.10%)
Dec 30, 2016 102.29 102.29 102.29 0 +0.11(+0.10%)
Dec 29, 2016 102.27 102.66 102.18 102.18 764,781 -0.10(-0.10%)
Dec 28, 2016 102.81 102.86 102.06 102.28 1,069,054 -0.48(-0.46%)
Dec 27, 2016 102.13 102.85 102.12 102.75 1,059,181 +0.42(+0.41%)
Dec 23, 2016 102.34 102.34 102.34 0 -0.07(-0.07%)
Dec 22, 2016 102.39 102.80 102.03 102.40 1,225,510 +0.12(+0.11%)
Dec 21, 2016 102.52 102.80 102.11 102.29 1,326,096 -0.27(-0.27%)
Dec 20, 2016 102.85 102.85 102.31 102.56 1,038,631 -0.09(-0.08%)
Dec 19, 2016 102.57 103.20 102.30 102.65 1,396,988 +0.08(+0.08%)
Dec 16, 2016 102.31 102.67 102.06 102.57 3,330,143 +0.12(+0.11%)
Dec 15, 2016 101.21 102.67 101.19 102.45 2,558,051 +1.03(+1.02%)
Dec 14, 2016 101.84 102.27 101.21 101.42 2,413,499 -0.20(-0.19%)
Dec 13, 2016 102.74 102.74 101.55 101.62 2,514,819 -0.07(-0.07%)
Dec 12, 2016 101.60 102.42 101.53 101.69 2,011,643 +0.00(+0.00%)
Dec 09, 2016 102.00 102.39 101.44 101.69 2,492,979 -0.11(-0.11%)
Dec 08, 2016 102.70 102.90 101.52 101.79 2,285,145 -0.69(-0.67%)
Dec 07, 2016 102.78 102.85 102.09 102.48 3,005,333 -0.38(-0.37%)
Dec 06, 2016 101.75 103.05 101.59 102.86 2,983,426 +1.49(+1.47%)
Dec 05, 2016 101.30 102.45 101.16 101.37 2,621,939 +0.35(+0.35%)
Dec 02, 2016 100.22 101.09 100.22 101.02 1,984,139 +0.40(+0.40%)
Dec 01, 2016 99.86 100.75 99.85 100.62 2,415,906 +0.77(+0.77%)
Nov 30, 2016 99.59 100.42 99.37 99.86 3,836,977 +0.31(+0.31%)
Nov 29, 2016 99.08 99.74 98.74 99.55 1,297,345 +0.35(+0.35%)
Nov 28, 2016 99.46 99.71 98.70 99.20 1,674,998 -0.52(-0.52%)
Nov 25, 2016 99.27 99.76 99.19 99.71 992,081 +0.14(+0.14%)
Nov 23, 2016 99.57 99.57 99.57 0 +0.65(+0.66%)
Nov 22, 2016 99.05 99.30 98.57 98.92 1,777,148 +0.42(+0.42%)
Nov 21, 2016 98.19 98.68 98.10 98.51 1,499,733 +0.11(+0.11%)
Nov 18, 2016 97.81 98.45 97.50 98.40 1,407,446 +0.53(+0.55%)
Nov 17, 2016 97.88 98.35 97.47 97.86 1,987,044 -0.07(-0.07%)
Nov 16, 2016 96.70 99.16 96.62 97.93 3,730,868 +1.59(+1.66%)
Nov 15, 2016 95.15 96.94 94.94 96.34 4,005,420 +0.97(+1.02%)
Nov 14, 2016 94.97 95.79 94.73 95.37 1,770,723 +0.18(+0.19%)
Nov 11, 2016 94.91 95.47 94.65 95.18 3,228,177 -0.03(-0.03%)
Nov 10, 2016 96.45 96.64 95.03 95.21 3,463,992 -0.98(-1.02%)
Nov 09, 2016 95.52 96.80 95.37 96.19 3,204,782 -0.49(-0.50%)
Nov 08, 2016 96.56 96.94 95.87 96.68 1,606,195 +0.24(+0.25%)
Nov 07, 2016 96.30 96.73 95.82 96.43 1,741,222 +0.65(+0.68%)
Nov 04, 2016 96.07 96.64 95.63 95.78 2,004,058 -0.28(-0.29%)
Nov 03, 2016 96.97 97.01 95.86 96.07 3,346,793 -0.94(-0.97%)
Nov 02, 2016 97.76 98.05 96.91 97.01 2,586,612 -0.88(-0.90%)
Nov 01, 2016 97.83 98.19 97.46 97.89 1,932,374 -0.08(-0.08%)
Oct 31, 2016 98.13 98.71 97.71 97.97 1,708,132 -0.20(-0.21%)
Oct 28, 2016 98.34 98.76 97.72 98.17 1,590,548 -0.04(-0.04%)
Oct 27, 2016 98.70 98.78 98.08 98.21 1,577,588 -0.30(-0.31%)
Oct 26, 2016 98.45 98.91 98.18 98.52 1,735,814 -0.07(-0.07%)
Oct 25, 2016 99.17 99.17 98.33 98.58 2,250,010 -0.58(-0.59%)
Oct 24, 2016 98.81 99.76 98.58 99.17 3,851,367 -0.07(-0.07%)
Oct 21, 2016 99.50 99.61 98.80 99.23 2,939,145 -0.77(-0.77%)
Oct 20, 2016 99.25 100.10 98.89 100.00 1,828,040 +0.36(+0.36%)
Oct 19, 2016 100.14 100.33 99.48 99.64 1,485,207 -0.17(-0.18%)
Oct 18, 2016 100.03 100.14 99.26 99.82 2,080,037 +0.49(+0.49%)
Oct 17, 2016 99.19 99.54 98.80 99.33 1,779,000 +0.06(+0.06%)
Oct 14, 2016 99.83 99.94 98.82 99.27 3,309,048 -0.42(-0.42%)
Oct 13, 2016 98.97 99.94 98.72 99.69 2,249,884 +0.21(+0.22%)
Oct 12, 2016 100.49 100.53 99.47 99.48 1,646,972 -0.98(-0.98%)
Oct 11, 2016 99.85 100.61 99.43 100.46 1,855,375 +0.35(+0.35%)
Oct 10, 2016 100.89 101.00 100.04 100.11 1,017,951 -0.38(-0.38%)
Oct 07, 2016 100.87 101.00 100.38 100.49 2,460,040 -0.14(-0.14%)
Oct 06, 2016 100.38 100.89 100.33 100.62 3,467,484 +0.31(+0.31%)
Oct 05, 2016 98.28 100.49 98.28 100.31 4,640,493 +1.53(+1.55%)
Oct 04, 2016 99.44 99.49 98.74 98.79 3,417,504 -0.31(-0.31%)
Oct 03, 2016 98.88 99.17 98.63 99.10 2,007,432 +0.26(+0.26%)
Sep 30, 2016 98.91 99.12 98.23 98.84 3,785,130 +0.40(+0.40%)
Sep 29, 2016 99.15 99.22 98.00 98.44 2,761,190 -0.74(-0.75%)
Sep 28, 2016 99.50 99.50 98.31 99.18 3,208,723 +0.30(+0.30%)
Sep 27, 2016 99.19 99.53 98.70 98.88 3,215,507 +0.12(+0.12%)
Sep 26, 2016 100.31 100.99 98.65 98.77 4,208,256 -1.32(-1.32%)
Sep 23, 2016 100.69 100.74 100.00 100.09 2,154,457 -0.68(-0.67%)
Sep 22, 2016 101.41 101.52 100.67 100.77 4,396,003 -0.16(-0.15%)
Sep 21, 2016 100.39 101.28 100.39 100.92 5,914,236 +1.43(+1.44%)
Sep 20, 2016 99.37 99.71 98.65 99.49 3,690,479 +1.04(+1.06%)
Sep 19, 2016 100.51 100.79 98.31 98.45 5,811,094 -1.60(-1.60%)
Sep 16, 2016 101.00 101.08 99.80 100.05 7,979,903 -0.74(-0.74%)
Sep 15, 2016 103.19 103.27 100.52 100.79 10,990,427 -2.46(-2.38%)
Sep 14, 2016 103.49 104.20 102.85 103.25 26,589,610 +0.64(+0.62%)
Sep 13, 2016 103.41 105.89 101.55 102.61 7,804,721 -0.86(-0.83%)
Sep 12, 2016 103.46 103.71 102.99 103.47 2,806,943 +0.20(+0.20%)
Sep 09, 2016 104.78 105.48 103.16 103.27 9,437,409 -1.23(-1.18%)
Sep 08, 2016 103.38 104.77 102.67 104.49 5,349,470 +1.43(+1.39%)
Sep 07, 2016 103.25 103.43 102.28 103.06 3,166,833 +0.48(+0.47%)
Sep 06, 2016 104.61 104.83 102.37 102.58 9,311,491 -1.33(-1.28%)
Sep 02, 2016 103.69 103.90 103.90 103.90 1,419,321 +0.51(+0.50%)
Sep 01, 2016 102.98 103.70 102.63 103.39 2,457,277 +0.40(+0.39%)
Aug 31, 2016 103.65 103.90 101.38 102.99 3,839,349 -0.91(-0.87%)
Aug 30, 2016 103.96 104.78 103.38 103.90 2,588,694 -0.10(-0.09%)
Aug 29, 2016 104.31 104.70 103.82 104.00 2,508,286 +0.14(+0.13%)
Aug 26, 2016 103.98 104.21 103.12 103.86 4,141,944 +0.40(+0.38%)
Aug 25, 2016 103.61 103.96 103.16 103.47 2,144,017 -0.01(-0.01%)
Aug 24, 2016 104.32 104.32 103.28 103.48 3,715,360 -0.10(-0.09%)
Aug 23, 2016 105.13 105.41 103.39 103.57 7,734,451 +2.51(+2.49%)
Aug 22, 2016 100.84 101.92 100.24 101.06 2,003,832 +0.34(+0.34%)
Aug 19, 2016 100.29 101.38 100.10 100.72 2,191,939 +0.16(+0.15%)
Aug 18, 2016 101.16 101.43 100.33 100.57 1,753,323 -0.23(-0.23%)
Aug 17, 2016 102.18 102.27 98.82 100.80 4,613,335 -1.17(-1.15%)
Aug 16, 2016 102.55 103.23 101.95 101.97 2,712,345 +0.44(+0.44%)
Aug 15, 2016 102.13 102.51 101.50 101.52 1,180,681 -0.26(-0.26%)
Aug 12, 2016 102.43 102.85 101.00 101.78 1,292,093 -0.65(-0.63%)
Aug 11, 2016 103.10 103.10 101.50 102.43 1,790,584 -0.02(-0.02%)
Aug 10, 2016 103.12 103.12 102.20 102.45 1,245,158 -0.54(-0.53%)
Aug 09, 2016 103.53 103.61 102.18 102.99 1,683,654 -0.24(-0.23%)
Aug 08, 2016 103.96 104.11 102.91 103.24 1,413,197 -0.17(-0.17%)
Aug 05, 2016 102.97 103.94 102.97 103.41 2,270,510 +0.49(+0.48%)
Aug 04, 2016 100.92 103.42 99.61 102.92 5,119,905 +1.99(+1.97%)
Aug 03, 2016 102.07 102.91 100.74 100.92 3,730,103 -1.22(-1.19%)
Aug 02, 2016 102.45 102.89 101.69 102.14 2,427,691 -0.17(-0.17%)
Aug 01, 2016 103.25 103.50 101.96 102.32 1,438,970 -0.94(-0.91%)
Jul 29, 2016 102.60 103.55 102.14 103.25 2,028,694 +0.63(+0.61%)
Jul 28, 2016 102.73 103.42 102.52 102.63 1,421,544 -0.61(-0.59%)
Jul 27, 2016 102.70 103.42 102.51 103.24 1,838,958 +0.71(+0.69%)
Jul 26, 2016 102.03 102.71 101.50 102.53 1,999,239 +0.73(+0.72%)
Jul 25, 2016 102.32 102.71 101.65 101.80 1,498,834 -0.41(-0.40%)
Jul 22, 2016 103.03 103.21 102.08 102.20 1,885,485 -0.41(-0.40%)
Jul 21, 2016 103.45 103.76 102.35 102.61 1,297,142 -0.64(-0.62%)
Jul 20, 2016 103.42 104.10 103.19 103.25 2,803,291 -0.11(-0.10%)
Jul 19, 2016 102.40 105.41 101.94 103.35 8,978,916 +0.42(+0.40%)
Jul 18, 2016 100.25 104.24 99.58 102.94 7,176,003 +2.89(+2.89%)
Jul 15, 2016 101.32 101.32 96.71 100.05 6,947,748 -0.74(-0.74%)
Jul 14, 2016 97.85 103.01 97.30 100.79 14,015,413 +2.99(+3.06%)
Jul 13, 2016 98.74 99.24 97.69 97.80 3,399,850 -1.16(-1.17%)
Jul 12, 2016 99.15 100.12 98.82 98.96 2,117,609 -0.24(-0.24%)
Jul 11, 2016 99.51 99.98 98.04 99.20 2,355,773 -0.10(-0.10%)
Jul 08, 2016 97.68 99.79 97.33 99.30 3,540,954 +1.97(+2.03%)
Jul 07, 2016 96.85 97.81 96.61 97.33 2,458,451 +1.20(+1.25%)
Jul 06, 2016 96.55 97.93 96.12 96.13 3,581,416 -0.30(-0.31%)
Jul 05, 2016 97.46 97.61 96.40 96.43 3,207,026 -1.03(-1.06%)
Jul 01, 2016 99.96 97.46 97.46 97.46 6,264,029 -2.01(-2.02%)
Jun 30, 2016 98.87 100.26 98.49 99.47 4,415,471 -0.11(-0.11%)
Jun 29, 2016 100.24 100.51 96.91 99.57 7,683,396 +2.34(+2.40%)
Jun 28, 2016 97.68 98.10 96.03 97.24 5,335,269 +1.07(+1.11%)
Jun 27, 2016 98.94 99.81 95.15 96.17 6,688,137 -3.93(-3.93%)
Jun 24, 2016 101.80 102.55 99.96 100.10 7,767,712 -4.89(-4.65%)
Jun 23, 2016 104.05 105.04 103.63 104.99 2,727,096 +1.91(+1.86%)
Jun 22, 2016 103.55 104.03 102.65 103.07 3,158,525 -0.50(-0.48%)
Jun 21, 2016 104.79 104.99 102.92 103.57 2,720,547 -0.99(-0.95%)
Jun 20, 2016 105.23 105.45 104.44 104.56 2,313,307 -0.62(-0.59%)
Jun 17, 2016 104.42 105.53 104.05 105.18 3,636,645 +0.43(+0.41%)
Jun 16, 2016 103.19 104.92 102.78 104.75 2,177,721 +1.21(+1.17%)
Jun 15, 2016 103.36 103.86 102.75 103.54 4,127,893 +0.86(+0.83%)
Jun 14, 2016 102.85 103.88 102.53 102.68 2,593,427 -0.29(-0.28%)
Jun 13, 2016 104.34 104.89 102.89 102.97 4,873,774 -2.07(-1.97%)
Jun 10, 2016 105.89 109.90 103.89 105.04 5,410,058 -0.76(-0.72%)
Jun 09, 2016 103.51 105.93 103.35 105.80 4,633,054 +1.66(+1.60%)
Jun 08, 2016 103.34 105.26 102.52 104.13 4,457,075 +0.83(+0.80%)
Jun 07, 2016 104.36 104.84 103.25 103.31 4,163,427 -1.31(-1.25%)
Jun 06, 2016 105.22 106.44 104.46 104.61 4,737,431 -2.16(-2.02%)
Jun 03, 2016 106.43 107.36 105.51 106.77 5,179,647 +0.62(+0.58%)
Jun 02, 2016 107.28 107.28 105.47 106.15 6,075,918 -0.60(-0.56%)
Jun 01, 2016 107.96 108.16 106.07 106.75 4,640,515 -1.43(-1.32%)
May 31, 2016 106.34 108.90 105.75 108.18 11,245,605 +2.87(+2.72%)
May 27, 2016 105.41 105.31 105.31 105.31 4,997,854 -0.13(-0.12%)
May 26, 2016 107.63 107.75 105.30 105.44 5,285,803 -1.98(-1.84%)
May 25, 2016 107.17 108.69 106.11 107.42 13,689,871 +2.29(+2.18%)
May 24, 2016 102.73 105.36 102.60 105.13 18,860,082 +3.17(+3.11%)
May 23, 2016 104.31 105.20 101.86 101.96 14,077,277 +4.31(+4.41%)
May 20, 2016 96.14 98.98 96.14 97.65 3,850,961 +0.93(+0.96%)
May 19, 2016 98.49 99.32 96.57 96.72 13,001,158 +3.29(+3.52%)
May 18, 2016 93.97 94.46 93.14 93.43 3,779,262 -0.57(-0.60%)
May 17, 2016 94.14 96.67 93.79 93.99 4,203,322 -0.54(-0.57%)
May 16, 2016 95.60 95.83 94.24 94.53 2,752,649 -1.60(-1.66%)
May 13, 2016 94.26 96.64 93.97 96.13 6,288,805 +1.94(+2.06%)
May 12, 2016 96.48 97.00 92.42 94.19 18,551,546 +7.29(+8.39%)
May 11, 2016 87.73 88.06 86.88 86.90 1,978,920 -0.81(-0.92%)
May 10, 2016 85.84 88.11 85.38 87.70 3,057,825 +2.07(+2.42%)
May 09, 2016 86.11 86.48 85.54 85.64 2,555,443 -0.69(-0.80%)
May 06, 2016 86.11 87.19 85.86 86.33 2,416,368 +0.09(+0.10%)
May 05, 2016 88.56 88.89 86.12 86.24 2,638,837 -1.91(-2.17%)
May 04, 2016 89.95 89.95 87.79 88.16 2,524,644 -2.14(-2.37%)
May 03, 2016 90.70 91.38 89.92 90.29 3,827,337 -1.71(-1.86%)
May 02, 2016 90.27 92.22 89.97 92.00 3,156,888 +1.89(+2.10%)
Apr 29, 2016 90.53 91.21 89.73 90.11 2,442,602 -0.57(-0.63%)
Apr 28, 2016 89.33 91.33 89.26 90.68 2,147,310 +0.26(+0.29%)
Apr 27, 2016 90.20 91.33 89.91 90.42 2,617,884 +0.10(+0.11%)
Apr 26, 2016 90.49 90.69 89.19 90.32 2,774,662 -0.17(-0.19%)
Apr 25, 2016 90.10 91.32 89.92 90.49 3,639,156 +0.00(+0.00%)
Apr 22, 2016 90.33 90.94 89.64 90.49 3,227,984 -0.03(-0.03%)
Apr 21, 2016 89.46 91.05 89.40 90.52 4,357,351 +0.68(+0.76%)
Apr 20, 2016 89.74 90.50 88.65 89.84 4,284,275 +0.12(+0.14%)
Apr 19, 2016 86.08 89.87 85.90 89.71 5,602,140 +4.15(+4.84%)
Apr 18, 2016 84.93 85.90 84.68 85.57 2,586,555 +0.57(+0.67%)
Apr 15, 2016 85.37 85.37 82.64 85.00 3,858,079 -0.56(-0.65%)
Apr 14, 2016 86.32 86.32 85.34 85.56 2,499,471 -0.76(-0.88%)
Apr 13, 2016 84.68 86.36 84.35 86.32 3,057,067 +2.23(+2.65%)
Apr 12, 2016 83.68 84.34 82.82 84.09 2,311,053 +0.63(+0.75%)
Apr 11, 2016 83.48 84.13 83.30 83.46 2,597,355 +0.13(+0.16%)
Apr 08, 2016 83.60 84.29 82.98 83.33 2,750,639 +0.51(+0.62%)
Apr 07, 2016 83.00 83.76 82.25 82.82 2,781,570 -0.87(-1.03%)
Apr 06, 2016 82.52 83.94 81.56 83.68 3,660,801 +0.87(+1.05%)
Apr 05, 2016 83.20 83.79 82.00 82.82 3,007,827 -0.54(-0.64%)
Apr 04, 2016 83.96 84.41 83.12 83.35 2,757,359 -0.64(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.