Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 84.36 86.60 84.36 86.60 3,867,064 +2.68(+3.19%)
Jan 28, 2016 84.45 84.84 83.45 83.93 2,203,901 +0.18(+0.22%)
Jan 27, 2016 84.13 85.28 83.44 83.74 2,562,277 -0.85(-1.01%)
Jan 26, 2016 83.60 84.97 83.45 84.60 2,643,634 +1.13(+1.35%)
Jan 25, 2016 87.40 87.40 83.33 83.47 3,857,851 -4.35(-4.95%)
Jan 22, 2016 88.25 89.18 87.48 87.82 3,335,611 +0.71(+0.81%)
Jan 21, 2016 86.29 87.82 84.87 87.11 4,117,155 +1.26(+1.47%)
Jan 20, 2016 85.52 86.35 83.44 85.85 5,155,208 -1.00(-1.16%)
Jan 19, 2016 87.70 87.74 85.88 86.85 6,533,284 -0.01(-0.01%)
Jan 15, 2016 86.34 86.86 86.86 86.86 5,125,655 -1.22(-1.39%)
Jan 14, 2016 87.33 88.69 86.47 88.08 3,869,758 +0.92(+1.05%)
Jan 13, 2016 88.89 89.20 86.86 87.17 4,560,025 -1.27(-1.44%)
Jan 12, 2016 88.75 89.21 87.77 88.44 4,211,578 +0.23(+0.26%)
Jan 11, 2016 88.87 89.41 87.68 88.21 4,881,882 -0.49(-0.55%)
Jan 08, 2016 89.62 90.14 88.54 88.70 4,817,573 -0.76(-0.84%)
Jan 07, 2016 89.27 90.71 88.97 89.45 6,131,814 -1.56(-1.71%)
Jan 06, 2016 91.54 92.98 89.62 91.01 5,221,200 -1.46(-1.58%)
Jan 05, 2016 93.37 93.76 92.26 92.47 3,560,206 -0.48(-0.52%)
Jan 04, 2016 92.35 93.02 91.83 92.96 3,406,554 -0.69(-0.74%)
Dec 31, 2015 93.63 93.65 93.65 93.65 2,647,669 -0.35(-0.37%)
Dec 30, 2015 94.38 94.97 93.99 94.00 1,764,892 -0.37(-0.39%)
Dec 29, 2015 94.21 94.90 94.08 94.37 2,167,886 +0.40(+0.42%)
Dec 28, 2015 94.21 94.21 93.39 93.97 1,597,778 -0.39(-0.41%)
Dec 24, 2015 94.70 94.36 94.36 94.36 912,819 -0.29(-0.30%)
Dec 23, 2015 93.16 95.59 93.12 94.65 4,009,972 +2.15(+2.32%)
Dec 22, 2015 90.98 92.92 90.73 92.50 3,195,761 +1.79(+1.97%)
Dec 21, 2015 90.52 91.25 90.12 90.71 2,280,908 +0.56(+0.62%)
Dec 18, 2015 90.58 92.38 90.11 90.15 6,332,123 -0.86(-0.94%)
Dec 17, 2015 92.22 92.22 90.46 91.01 3,351,152 -1.28(-1.39%)
Dec 16, 2015 91.08 92.36 90.73 92.29 3,647,383 +1.40(+1.54%)
Dec 15, 2015 89.91 91.04 89.17 90.89 4,449,192 +1.78(+1.99%)
Dec 14, 2015 88.91 89.61 88.32 89.12 5,520,251 +0.11(+0.13%)
Dec 11, 2015 90.29 90.55 88.81 89.00 6,671,561 -2.34(-2.56%)
Dec 10, 2015 91.83 92.50 91.09 91.34 2,930,325 -0.49(-0.54%)
Dec 09, 2015 92.45 93.61 91.01 91.83 3,981,516 -0.14(-0.16%)
Dec 08, 2015 91.89 93.50 91.33 91.98 4,230,059 -0.86(-0.93%)
Dec 07, 2015 92.65 93.05 91.49 92.84 3,331,174 -0.17(-0.18%)
Dec 04, 2015 91.90 93.59 91.88 93.01 3,493,079 +1.24(+1.35%)
Dec 03, 2015 92.38 92.82 90.97 91.78 4,947,311 -0.53(-0.58%)
Dec 02, 2015 91.82 93.61 91.55 92.31 3,616,991 -0.19(-0.21%)
Dec 01, 2015 91.38 92.62 90.78 92.50 4,738,184 +2.04(+2.26%)
Nov 30, 2015 90.64 91.10 90.19 90.46 3,917,261 -0.26(-0.28%)
Nov 27, 2015 91.06 91.40 90.16 90.71 1,142,285 -0.16(-0.18%)
Nov 25, 2015 90.70 90.87 90.87 90.87 3,590,049 +0.04(+0.04%)
Nov 24, 2015 90.31 91.19 89.91 90.84 2,921,479 +0.28(+0.30%)
Nov 23, 2015 91.44 92.20 90.53 90.56 2,585,630 -0.78(-0.85%)
Nov 20, 2015 91.75 91.90 90.53 91.34 3,717,082 +0.25(+0.27%)
Nov 19, 2015 91.42 92.31 90.91 91.09 2,724,032 -0.29(-0.31%)
Nov 18, 2015 89.18 91.54 88.50 91.38 3,426,269 +1.64(+1.82%)
Nov 17, 2015 91.02 91.93 89.46 89.74 4,197,869 -0.88(-0.98%)
Nov 16, 2015 89.37 90.88 88.95 90.63 4,022,182 +1.48(+1.66%)
Nov 13, 2015 88.14 89.82 87.98 89.14 3,434,119 +0.86(+0.97%)
Nov 12, 2015 87.97 88.79 87.83 88.29 2,940,351 -0.62(-0.69%)
Nov 11, 2015 88.47 89.26 88.03 88.91 2,407,158 +0.64(+0.72%)
Nov 10, 2015 89.15 89.64 87.95 88.27 4,399,493 -1.34(-1.50%)
Nov 09, 2015 88.66 89.80 88.10 89.61 4,935,863 +0.74(+0.83%)
Nov 06, 2015 88.73 89.23 88.18 88.87 7,083,692 -0.45(-0.50%)
Nov 05, 2015 90.21 90.50 89.21 89.32 3,435,343 -0.89(-0.99%)
Nov 04, 2015 91.24 92.08 90.10 90.21 5,586,212 -0.71(-0.78%)
Nov 03, 2015 88.40 91.12 88.11 90.92 5,646,167 +2.38(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.