Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	473.10	478.09	471.96	472.63	272,016	-0.49(-0.10%)
Mar 30, 2022	473.47	474.53	469.95	473.12	256,372	+1.75(+0.37%)
Mar 29, 2022	475.00	475.99	464.04	471.37	286,243	+0.54(+0.11%)
Mar 28, 2022	471.43	473.53	467.29	470.83	340,605	-0.75(-0.16%)
Mar 25, 2022	469.77	474.42	466.32	471.58	309,152	+3.65(+0.78%)
Mar 24, 2022	458.30	468.12	455.42	467.93	314,892	+13.29(+2.92%)
Mar 23, 2022	449.21	456.00	446.12	454.64	386,848	+4.83(+1.07%)
Mar 22, 2022	450.00	452.40	444.55	449.81	252,461	+1.07(+0.24%)
Mar 21, 2022	436.92	449.08	435.00	448.74	330,740	+11.36(+2.60%)
Mar 18, 2022	432.84	437.80	431.54	437.38	328,694	+4.47(+1.03%)
Mar 17, 2022	427.04	433.30	423.86	432.91	254,578	+4.38(+1.02%)
Mar 16, 2022	430.00	436.29	424.35	428.53	316,055	+2.02(+0.47%)
Mar 15, 2022	420.16	429.15	419.62	426.51	253,847	+7.83(+1.87%)
Mar 14, 2022	421.90	427.65	415.88	418.68	169,193	-1.72(-0.41%)
Mar 11, 2022	428.49	429.99	420.04	420.40	205,699	-4.67(-1.10%)
Mar 10, 2022	435.67	440.02	421.90	425.07	373,926	-16.35(-3.70%)
Mar 09, 2022	436.01	443.92	433.00	441.42	244,399	+10.86(+2.52%)
Mar 08, 2022	436.26	441.39	427.31	430.56	251,118	-4.44(-1.02%)
Mar 07, 2022	447.38	451.45	433.87	435.00	426,859	-15.03(-3.34%)
Mar 04, 2022	441.45	450.51	435.97	450.03	351,876	+7.99(+1.81%)
Mar 03, 2022	442.13	443.50	437.74	442.04	243,263	+1.22(+0.28%)
Mar 02, 2022	427.51	442.04	425.88	440.82	277,354	+15.09(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teledyne Technologies Inc (NY: TDY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Teledyne Technologies Inc (NY: TDY )

Historical Prices

Sections

Services

Statesman Examiner