Indicators

Teledyne Technologies Inc (NY: TDY )

374.64 -2.34 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	429.29	432.81	426.98	429.32	248,608	+0.31(+0.07%)
Mar 27, 2024	425.14	429.94	425.14	429.01	182,335	+5.56(+1.31%)
Mar 26, 2024	422.79	424.61	421.25	423.45	217,908	+1.44(+0.34%)
Mar 25, 2024	423.79	424.33	419.64	422.01	180,748	-2.02(-0.48%)
Mar 22, 2024	423.80	427.95	422.98	424.03	169,940	+0.49(+0.12%)
Mar 21, 2024	426.04	430.25	422.54	423.54	253,094	-0.16(-0.04%)
Mar 20, 2024	421.87	427.17	421.87	423.70	247,490	+2.20(+0.52%)
Mar 19, 2024	415.07	421.67	413.15	421.50	201,135	+6.82(+1.64%)
Mar 18, 2024	416.98	418.73	413.79	414.68	237,458	-0.44(-0.11%)
Mar 15, 2024	410.75	416.17	410.75	415.12	286,868	-0.44(-0.11%)
Mar 14, 2024	419.94	420.51	414.00	415.56	227,099	-5.68(-1.35%)
Mar 13, 2024	426.53	426.53	421.06	421.24	190,745	-3.63(-0.85%)
Mar 12, 2024	426.25	426.57	423.60	424.87	170,478	-0.03(-0.01%)
Mar 11, 2024	424.84	427.16	423.49	424.90	140,340	-1.08(-0.25%)
Mar 08, 2024	428.78	430.00	424.01	425.98	210,636	-2.16(-0.50%)
Mar 07, 2024	427.08	428.79	424.97	428.14	127,050	+2.73(+0.64%)
Mar 06, 2024	425.55	429.51	423.75	425.41	167,402	+2.20(+0.52%)
Mar 05, 2024	428.16	430.30	420.51	423.21	203,624	-5.24(-1.22%)
Mar 04, 2024	425.65	432.11	424.94	428.45	357,642	+3.45(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.