Indicators

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0064	0.0064	0.0064	0.0064	1,437	-0.00(-0.17%)
May 16, 2024	0.0064	0.0064	0.0064	0.0064	134	-0.00(-0.43%)
May 15, 2024	0.0065	0.0065	0.0065	0.0065	144	+0.00(+1.14%)
May 14, 2024	0.0064	0.0064	0.0064	0.0064	119	-0.00(-0.20%)
May 13, 2024	0.0064	0.0064	0.0064	0.0064	130	-0.00(-0.22%)
May 12, 2024	0.0064	0.0064	0.0064	0.0064	125	+0.00(+0.00%)
May 10, 2024	0.0064	0.0064	0.0064	0.0064	1,406	-0.00(-0.20%)
May 09, 2024	0.0064	0.0064	0.0064	0.0064	137	+0.00(+0.05%)
May 08, 2024	0.0064	0.0064	0.0064	0.0064	142	-0.00(-0.54%)
May 07, 2024	0.0065	0.0065	0.0065	0.0065	132	-0.00(-0.37%)
May 06, 2024	0.0065	0.0065	0.0065	0.0065	122	-0.00(-0.64%)
May 05, 2024	0.0065	0.0065	0.0065	0.0065	155	-0.00(-0.14%)
May 03, 2024	0.0065	0.0066	0.0065	0.0065	1,474	+0.00(+0.18%)
May 02, 2024	0.0065	0.0065	0.0065	0.0065	144	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.