Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.40 15.00 13.40 15.00 0 +1.60(+11.94%)
Jun 29, 2023 8.300 13.40 8.300 13.40 0 +5.10(+61.45%)
Jun 28, 2023 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 27, 2023 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 26, 2023 7.400 8.300 7.400 8.300 0 +0.90(+12.16%)
Jun 23, 2023 7.000 7.400 7.000 7.400 0 +0.40(+5.71%)
Jun 22, 2023 3.200 7.000 3.200 7.000 0 +3.80(+118.75%)
Jun 21, 2023 0.3000 3.200 0.3000 3.200 0 +2.90(+966.67%)
Jun 20, 2023 174.10 174.10 0.3000 0.3000 0 -173.80(-99.83%)
Jun 16, 2023 174.10 174.10 174.10 174.10 0 +0.80(+0.46%)
Jun 15, 2023 165.50 173.30 165.50 173.30 0 +7.80(+4.71%)
Jun 14, 2023 155.30 165.50 155.30 165.50 0 +10.20(+6.57%)
Jun 13, 2023 153.50 155.30 153.50 155.30 0 +1.80(+1.17%)
Jun 12, 2023 153.50 153.50 153.50 153.50 0 +0.00(+0.00%)
Jun 09, 2023 152.30 153.50 152.30 153.50 0 +1.20(+0.79%)
Jun 08, 2023 147.40 152.30 147.40 152.30 0 +4.90(+3.32%)
Jun 07, 2023 146.20 147.40 146.20 147.40 0 +1.20(+0.82%)
Jun 06, 2023 145.00 146.20 145.00 146.20 0 +1.20(+0.83%)
Jun 05, 2023 144.30 145.00 144.30 145.00 0 +0.70(+0.49%)
Jun 02, 2023 141.80 144.30 141.80 144.30 0 +2.50(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.