Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 52.60 57.00 52.60 57.00 0 +4.40(+8.37%)
Apr 27, 2023 51.60 52.60 51.60 52.60 0 +1.00(+1.94%)
Apr 26, 2023 51.40 51.60 51.40 51.60 0 +0.20(+0.39%)
Apr 25, 2023 49.60 51.40 49.60 51.40 0 +1.80(+3.63%)
Apr 24, 2023 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Apr 21, 2023 48.90 49.60 48.90 49.60 0 +0.70(+1.43%)
Apr 20, 2023 44.40 48.90 44.40 48.90 0 +4.50(+10.14%)
Apr 19, 2023 44.40 44.40 44.40 44.40 0 +0.00(+0.00%)
Apr 18, 2023 44.40 44.40 44.40 44.40 0 +0.00(+0.00%)
Apr 17, 2023 43.70 44.40 43.70 44.40 0 +0.70(+1.60%)
Apr 14, 2023 43.60 43.70 43.60 43.70 0 +0.10(+0.23%)
Apr 13, 2023 37.10 43.60 37.10 43.60 0 +6.50(+17.52%)
Apr 12, 2023 36.20 37.10 36.20 37.10 0 +0.90(+2.49%)
Apr 11, 2023 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Apr 10, 2023 35.30 36.20 35.30 36.20 0 +0.90(+2.55%)
Apr 06, 2023 35.30 35.30 35.30 35.30 0 +8.50(+31.72%)
Apr 05, 2023 21.60 26.80 21.60 26.80 0 +5.20(+24.07%)
Apr 04, 2023 17.90 21.60 17.90 21.60 0 +3.70(+20.67%)
Apr 03, 2023 17.80 17.90 17.80 17.90 0 +0.10(+0.56%)
Mar 31, 2023 16.30 17.80 16.30 17.80 0 +1.50(+9.20%)
Mar 30, 2023 10.80 16.30 10.80 16.30 0 +5.50(+50.93%)
Mar 29, 2023 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 28, 2023 9.900 10.80 9.900 10.80 0 +0.90(+9.09%)
Mar 27, 2023 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 24, 2023 9.600 178.80 9.600 9.900 0 +0.30(+3.13%)
Mar 23, 2023 178.80 178.80 6.300 9.600 0 +3.30(+52.38%)
Mar 22, 2023 3.200 6.300 3.200 6.300 0 +3.10(+96.87%)
Mar 21, 2023 178.80 178.80 0.3000 3.200 0 +2.90(+966.67%)
Mar 20, 2023 178.80 178.80 0.3000 0.3000 0 -178.50(-99.83%)
Mar 17, 2023 177.80 178.80 177.80 178.80 0 +1.00(+0.56%)
Mar 16, 2023 172.10 177.80 172.10 177.80 0 +5.70(+3.31%)
Mar 15, 2023 170.70 172.10 170.70 172.10 0 +1.40(+0.82%)
Mar 14, 2023 161.40 170.70 161.40 170.70 0 +9.30(+5.76%)
Mar 13, 2023 160.50 161.40 160.50 161.40 0 +0.90(+0.56%)
Mar 10, 2023 157.40 160.50 157.40 160.50 0 +3.10(+1.97%)
Mar 09, 2023 151.00 157.40 151.00 157.40 0 +6.40(+4.24%)
Mar 08, 2023 147.50 151.00 147.50 151.00 0 +3.50(+2.37%)
Mar 07, 2023 146.50 147.50 146.50 147.50 0 +1.00(+0.68%)
Mar 06, 2023 144.90 146.50 144.90 146.50 0 +1.60(+1.10%)
Mar 03, 2023 141.50 144.90 141.50 144.90 0 +3.40(+2.40%)
Mar 02, 2023 135.40 141.50 135.40 141.50 0 +6.10(+4.51%)
Mar 01, 2023 133.00 135.40 133.00 135.40 0 +2.40(+1.80%)
Feb 28, 2023 129.00 133.00 129.00 133.00 0 +4.00(+3.10%)
Feb 27, 2023 124.10 129.00 124.10 129.00 0 +4.90(+3.95%)
Feb 24, 2023 122.30 124.10 122.30 124.10 0 +1.80(+1.47%)
Feb 23, 2023 119.10 122.30 119.10 122.30 0 +3.20(+2.69%)
Feb 22, 2023 118.30 119.10 118.30 119.10 0 +0.80(+0.68%)
Feb 21, 2023 118.00 118.30 118.00 118.30 0 +0.30(+0.25%)
Feb 17, 2023 110.40 118.00 110.40 118.00 0 +7.60(+6.88%)
Feb 16, 2023 106.60 110.40 106.60 110.40 0 +3.80(+3.56%)
Feb 15, 2023 96.20 106.60 96.20 106.60 0 +10.40(+10.81%)
Feb 14, 2023 91.20 96.20 91.20 96.20 0 +5.00(+5.48%)
Feb 13, 2023 84.90 91.20 84.90 91.20 0 +6.30(+7.42%)
Feb 10, 2023 76.50 84.90 76.50 84.90 0 +8.40(+10.98%)
Feb 09, 2023 70.30 76.50 70.30 76.50 0 +6.20(+8.82%)
Feb 08, 2023 69.00 70.30 69.00 70.30 0 +1.30(+1.88%)
Feb 07, 2023 68.30 69.00 68.30 69.00 0 +0.70(+1.02%)
Feb 06, 2023 65.50 68.30 65.50 68.30 0 +2.80(+4.27%)
Feb 03, 2023 63.70 65.50 63.70 65.50 0 +1.80(+2.83%)
Feb 02, 2023 61.40 63.70 61.40 63.70 0 +2.30(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.