Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 120.00 128.00 120.00 128.00 0 +8.00(+6.67%)
Aug 30, 2022 116.70 120.00 116.70 120.00 0 +3.30(+2.83%)
Aug 29, 2022 114.80 116.70 114.80 116.70 0 +1.90(+1.66%)
Aug 26, 2022 113.70 114.80 113.70 114.80 0 +1.10(+0.97%)
Aug 25, 2022 112.70 113.70 112.70 113.70 0 +1.00(+0.89%)
Aug 24, 2022 111.90 112.70 111.90 112.70 0 +0.80(+0.71%)
Aug 23, 2022 111.40 111.90 111.40 111.90 0 +0.50(+0.45%)
Aug 22, 2022 106.90 111.40 106.90 111.40 0 +4.50(+4.21%)
Aug 19, 2022 105.60 106.90 105.60 106.90 0 +1.30(+1.23%)
Aug 18, 2022 99.20 105.60 99.20 105.60 0 +6.40(+6.45%)
Aug 17, 2022 91.40 99.20 91.40 99.20 0 +7.80(+8.53%)
Aug 16, 2022 89.20 91.40 89.20 91.40 0 +2.20(+2.47%)
Aug 15, 2022 87.90 89.20 87.90 89.20 0 +1.30(+1.48%)
Aug 12, 2022 82.40 87.90 82.40 87.90 0 +5.50(+6.67%)
Aug 11, 2022 71.10 82.40 71.10 82.40 0 +11.30(+15.89%)
Aug 10, 2022 69.30 71.10 69.30 71.10 0 +1.80(+2.60%)
Aug 09, 2022 66.70 69.30 66.70 69.30 0 +3.30(+5.00%)
Aug 08, 2022 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Aug 05, 2022 60.60 66.00 60.60 66.00 0 +5.40(+8.91%)
Aug 04, 2022 57.00 60.60 57.00 60.60 0 +3.60(+6.32%)
Aug 03, 2022 56.40 57.00 56.40 57.00 0 +0.60(+1.06%)
Aug 02, 2022 56.20 56.40 56.20 56.40 0 +0.20(+0.36%)
Aug 01, 2022 55.90 56.20 55.90 56.20 0 +0.30(+0.54%)
Jul 29, 2022 51.50 55.90 51.50 55.90 0 +4.40(+8.54%)
Jul 28, 2022 46.50 51.50 46.50 51.50 0 +5.00(+10.75%)
Jul 27, 2022 46.10 46.50 46.10 46.50 0 +0.40(+0.87%)
Jul 26, 2022 45.70 46.10 45.70 46.10 0 +0.40(+0.88%)
Jul 25, 2022 45.70 45.70 45.70 45.70 0 +0.00(+0.00%)
Jul 22, 2022 45.30 45.70 45.30 45.70 0 +0.40(+0.88%)
Jul 21, 2022 41.70 45.30 41.70 45.30 0 +3.60(+8.63%)
Jul 20, 2022 41.10 41.70 41.10 41.70 0 +0.60(+1.46%)
Jul 19, 2022 39.50 41.10 39.50 41.10 0 +1.60(+4.05%)
Jul 18, 2022 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jul 15, 2022 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jul 14, 2022 34.50 39.50 34.50 39.50 0 +5.00(+14.49%)
Jul 13, 2022 33.80 34.50 33.80 34.50 0 +0.70(+2.07%)
Jul 12, 2022 33.10 33.80 33.10 33.80 0 +0.70(+2.11%)
Jul 11, 2022 32.50 33.10 32.50 33.10 0 +0.60(+1.85%)
Jul 08, 2022 29.30 32.50 29.30 32.50 0 +3.20(+10.92%)
Jul 07, 2022 24.80 29.30 24.80 29.30 0 +4.50(+18.15%)
Jul 06, 2022 24.10 24.80 24.10 24.80 0 +0.70(+2.90%)
Jul 05, 2022 17.30 24.10 17.30 24.10 0 +6.80(+39.31%)
Jul 01, 2022 17.30 17.30 17.30 17.30 0 +0.60(+3.59%)
Jun 30, 2022 10.40 16.70 10.40 16.70 0 +6.30(+60.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.