Indicators

(CBOE: DVS )

155.70 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.500	10.10	8.500	10.10	0	+1.60(+18.82%)
Sep 27, 2019	4.300	8.500	4.300	8.500	0	+4.20(+97.67%)
Sep 26, 2019	2.400	4.300	2.400	4.300	0	+1.90(+79.17%)
Sep 25, 2019	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Sep 24, 2019	143.60	143.60	2.400	2.400	0	-141.20(-98.33%)
Sep 23, 2019	143.60	143.60	143.60	143.60	0	+0.00(+0.00%)
Sep 20, 2019	142.20	143.60	142.20	143.60	0	+1.40(+0.98%)
Sep 19, 2019	140.40	142.20	140.40	142.20	0	+1.80(+1.28%)
Sep 18, 2019	140.30	140.40	140.30	140.40	0	+0.10(+0.07%)
Sep 17, 2019	140.10	140.30	140.10	140.30	0	+0.20(+0.14%)
Sep 16, 2019	139.20	140.10	139.20	140.10	0	+0.90(+0.65%)
Sep 13, 2019	130.90	139.20	130.90	139.20	0	+8.30(+6.34%)
Sep 12, 2019	126.30	130.90	126.30	130.90	0	+6.20(+4.97%)
Sep 11, 2019	124.70	124.70	124.70	124.70	0	+0.00(+0.00%)
Sep 10, 2019	123.70	124.70	123.70	124.70	0	+1.00(+0.81%)
Sep 09, 2019	121.30	123.70	121.30	123.70	0	+2.40(+1.98%)
Sep 06, 2019	120.20	121.30	120.20	121.30	0	+1.10(+0.92%)
Sep 05, 2019	113.40	120.20	113.40	120.20	0	+6.80(+6.00%)
Sep 04, 2019	110.90	113.40	110.90	113.40	0	+2.50(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.