Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 53.90 55.50 53.90 55.50 0 +1.60(+2.97%)
Oct 28, 2022 50.20 53.90 50.20 53.90 0 +3.70(+7.37%)
Oct 27, 2022 49.50 50.20 49.50 50.20 0 +0.70(+1.41%)
Oct 26, 2022 49.00 49.50 49.00 49.50 0 +0.50(+1.02%)
Oct 25, 2022 48.80 49.00 48.80 49.00 0 +0.20(+0.41%)
Oct 24, 2022 48.80 48.80 48.80 48.80 0 +0.00(+0.00%)
Oct 21, 2022 48.00 48.80 48.00 48.80 0 +0.80(+1.67%)
Oct 20, 2022 44.00 48.00 44.00 48.00 0 +4.00(+9.09%)
Oct 19, 2022 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Oct 18, 2022 43.20 44.00 43.20 44.00 0 +0.80(+1.85%)
Oct 17, 2022 43.20 43.20 43.20 43.20 0 +0.00(+0.00%)
Oct 14, 2022 41.80 43.20 41.80 43.20 0 +1.40(+3.35%)
Oct 13, 2022 37.00 41.80 37.00 41.80 0 +4.80(+12.97%)
Oct 12, 2022 36.10 37.00 36.10 37.00 0 +0.90(+2.49%)
Oct 11, 2022 35.50 36.10 35.50 36.10 0 +0.60(+1.69%)
Oct 10, 2022 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Oct 07, 2022 34.30 35.50 34.30 35.50 0 +1.20(+3.50%)
Oct 06, 2022 24.70 34.30 24.70 34.30 0 +9.60(+38.87%)
Oct 05, 2022 21.00 24.70 21.00 24.70 0 +3.70(+17.62%)
Oct 04, 2022 17.70 21.00 17.70 21.00 0 +3.30(+18.64%)
Oct 03, 2022 17.40 17.70 17.40 17.70 0 +0.30(+1.72%)
Sep 30, 2022 15.80 17.40 15.80 17.40 0 +1.60(+10.13%)
Sep 29, 2022 10.50 15.80 10.50 15.80 0 +5.30(+50.48%)
Sep 28, 2022 8.400 10.50 8.400 10.50 0 +2.10(+25.00%)
Sep 27, 2022 6.100 8.400 6.100 8.400 0 +2.30(+37.70%)
Sep 26, 2022 6.000 6.100 6.000 6.100 0 +0.10(+1.67%)
Sep 23, 2022 5.100 6.000 5.100 6.000 0 +0.90(+17.65%)
Sep 22, 2022 3.400 5.100 3.400 5.100 0 +1.70(+50.00%)
Sep 21, 2022 0.8000 3.400 0.8000 3.400 0 +2.60(+325.00%)
Sep 20, 2022 0.5000 0.8000 0.5000 0.8000 0 +0.30(+60.00%)
Sep 19, 2022 165.90 165.90 0.5000 0.5000 0 -165.40(-99.70%)
Sep 16, 2022 165.30 165.90 165.30 165.90 0 +0.60(+0.36%)
Sep 15, 2022 161.30 165.30 161.30 165.30 0 +4.00(+2.48%)
Sep 14, 2022 150.50 161.30 150.50 161.30 0 +10.80(+7.18%)
Sep 13, 2022 149.40 150.50 149.40 150.50 0 +1.10(+0.74%)
Sep 12, 2022 149.40 149.40 149.40 149.40 0 +0.00(+0.00%)
Sep 09, 2022 146.00 149.40 146.00 149.40 0 +8.40(+5.96%)
Sep 08, 2022 141.00 141.00 141.00 141.00 0 +0.00(+0.00%)
Sep 07, 2022 140.00 141.00 140.00 141.00 0 +1.00(+0.71%)
Sep 06, 2022 138.00 140.00 138.00 140.00 0 +2.00(+1.45%)
Sep 02, 2022 138.00 138.00 138.00 138.00 0 +3.20(+2.37%)
Sep 01, 2022 128.00 134.80 128.00 134.80 0 +6.80(+5.31%)
Aug 31, 2022 120.00 128.00 120.00 128.00 0 +8.00(+6.67%)
Aug 30, 2022 116.70 120.00 116.70 120.00 0 +3.30(+2.83%)
Aug 29, 2022 114.80 116.70 114.80 116.70 0 +1.90(+1.66%)
Aug 26, 2022 113.70 114.80 113.70 114.80 0 +1.10(+0.97%)
Aug 25, 2022 112.70 113.70 112.70 113.70 0 +1.00(+0.89%)
Aug 24, 2022 111.90 112.70 111.90 112.70 0 +0.80(+0.71%)
Aug 23, 2022 111.40 111.90 111.40 111.90 0 +0.50(+0.45%)
Aug 22, 2022 106.90 111.40 106.90 111.40 0 +4.50(+4.21%)
Aug 19, 2022 105.60 106.90 105.60 106.90 0 +1.30(+1.23%)
Aug 18, 2022 99.20 105.60 99.20 105.60 0 +6.40(+6.45%)
Aug 17, 2022 91.40 99.20 91.40 99.20 0 +7.80(+8.53%)
Aug 16, 2022 89.20 91.40 89.20 91.40 0 +2.20(+2.47%)
Aug 15, 2022 87.90 89.20 87.90 89.20 0 +1.30(+1.48%)
Aug 12, 2022 82.40 87.90 82.40 87.90 0 +5.50(+6.67%)
Aug 11, 2022 71.10 82.40 71.10 82.40 0 +11.30(+15.89%)
Aug 10, 2022 69.30 71.10 69.30 71.10 0 +1.80(+2.60%)
Aug 09, 2022 66.70 69.30 66.70 69.30 0 +3.30(+5.00%)
Aug 08, 2022 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Aug 05, 2022 60.60 66.00 60.60 66.00 0 +5.40(+8.91%)
Aug 04, 2022 57.00 60.60 57.00 60.60 0 +3.60(+6.32%)
Aug 03, 2022 56.40 57.00 56.40 57.00 0 +0.60(+1.06%)
Aug 02, 2022 56.20 56.40 56.20 56.40 0 +0.20(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.