Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 39.70 40.60 39.70 40.60 0 +0.90(+2.27%)
Oct 30, 2018 37.40 39.70 37.40 39.70 0 +2.30(+6.15%)
Oct 29, 2018 37.10 37.40 37.10 37.40 0 +0.30(+0.81%)
Oct 26, 2018 37.00 37.10 37.00 37.10 0 +0.10(+0.27%)
Oct 25, 2018 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Oct 24, 2018 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Oct 23, 2018 35.60 37.00 35.60 37.00 0 +1.40(+3.93%)
Oct 22, 2018 34.90 35.60 34.90 35.60 0 +0.70(+2.01%)
Oct 19, 2018 34.10 34.90 34.10 34.90 0 +0.80(+2.35%)
Oct 18, 2018 31.50 34.10 31.50 34.10 0 +2.60(+8.25%)
Oct 17, 2018 30.40 31.50 30.40 31.50 0 +1.10(+3.62%)
Oct 16, 2018 29.60 30.40 29.60 30.40 0 +0.80(+2.70%)
Oct 15, 2018 29.00 29.60 29.00 29.60 0 +0.60(+2.07%)
Oct 12, 2018 26.00 29.00 26.00 29.00 0 +3.00(+11.54%)
Oct 11, 2018 25.90 26.00 25.90 26.00 0 +0.10(+0.39%)
Oct 10, 2018 25.70 25.90 25.70 25.90 0 +0.20(+0.78%)
Oct 09, 2018 17.30 25.70 17.30 25.70 0 +8.40(+48.55%)
Oct 08, 2018 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Oct 05, 2018 16.80 17.30 16.80 17.30 0 +0.50(+2.98%)
Oct 04, 2018 10.00 16.80 10.00 16.80 0 +6.80(+68.00%)
Oct 03, 2018 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 02, 2018 8.900 10.00 8.900 10.00 0 +1.10(+12.36%)
Oct 01, 2018 8.700 8.900 8.700 8.900 0 +0.20(+2.30%)
Sep 28, 2018 7.500 8.700 7.500 8.700 0 +1.20(+16.00%)
Sep 27, 2018 2.100 7.500 2.100 7.500 0 +5.40(+257.14%)
Sep 26, 2018 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 25, 2018 138.40 138.40 2.100 2.100 0 -136.30(-98.48%)
Sep 24, 2018 138.40 138.40 138.40 138.40 0 +0.00(+0.00%)
Sep 21, 2018 137.70 138.40 137.70 138.40 0 +0.70(+0.51%)
Sep 20, 2018 136.50 137.70 136.50 137.70 0 +1.20(+0.88%)
Sep 19, 2018 136.40 136.50 136.40 136.50 0 +0.10(+0.07%)
Sep 18, 2018 135.20 136.40 135.20 136.40 0 +1.20(+0.89%)
Sep 17, 2018 134.80 135.20 134.80 135.20 0 +0.40(+0.30%)
Sep 14, 2018 130.40 134.80 130.40 134.80 0 +4.40(+3.37%)
Sep 13, 2018 122.80 130.40 122.80 130.40 0 +7.60(+6.19%)
Sep 12, 2018 122.40 122.80 122.40 122.80 0 +0.40(+0.33%)
Sep 11, 2018 120.60 122.40 120.60 122.40 0 +1.80(+1.49%)
Sep 10, 2018 120.60 120.60 120.60 120.60 0 +0.00(+0.00%)
Sep 07, 2018 118.20 120.60 118.20 120.60 0 +2.40(+2.03%)
Sep 06, 2018 109.70 118.20 109.70 118.20 0 +8.50(+7.75%)
Sep 05, 2018 109.50 109.70 109.50 109.70 0 +0.20(+0.18%)
Sep 04, 2018 106.80 109.50 106.80 109.50 0 +2.70(+2.53%)
Aug 31, 2018 106.80 106.80 106.80 106.80 0 +2.90(+2.79%)
Aug 30, 2018 99.00 103.90 99.00 103.90 0 +4.90(+4.95%)
Aug 29, 2018 96.50 99.00 96.50 99.00 0 +2.50(+2.59%)
Aug 28, 2018 96.40 96.50 96.40 96.50 0 +0.10(+0.10%)
Aug 27, 2018 93.00 96.40 93.00 96.40 0 +3.40(+3.66%)
Aug 24, 2018 92.70 93.00 92.70 93.00 0 +0.30(+0.32%)
Aug 23, 2018 90.90 92.70 90.90 92.70 0 +1.80(+1.98%)
Aug 22, 2018 90.20 90.90 90.20 90.90 0 +0.70(+0.78%)
Aug 21, 2018 89.10 90.20 89.10 90.20 0 +1.10(+1.23%)
Aug 20, 2018 88.00 89.10 88.00 89.10 0 +1.10(+1.25%)
Aug 17, 2018 85.70 88.00 85.70 88.00 0 +2.30(+2.68%)
Aug 16, 2018 77.20 85.70 77.20 85.70 0 +8.50(+11.01%)
Aug 15, 2018 72.10 77.20 72.10 77.20 0 +5.10(+7.07%)
Aug 14, 2018 69.60 72.10 69.60 72.10 0 +2.50(+3.59%)
Aug 13, 2018 69.10 69.60 69.10 69.60 0 +0.50(+0.72%)
Aug 10, 2018 60.50 69.10 60.50 69.10 0 +8.60(+14.21%)
Aug 09, 2018 53.10 60.50 53.10 60.50 0 +7.40(+13.94%)
Aug 08, 2018 52.30 53.10 52.30 53.10 0 +0.80(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.