Indicators

(CBOE: DVS )

155.70 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.30	61.10	60.30	61.10	0	+0.80(+1.33%)
Jan 30, 2023	56.60	60.30	56.60	60.30	0	+3.70(+6.54%)
Jan 27, 2023	55.90	56.60	55.90	56.60	0	+0.70(+1.25%)
Jan 26, 2023	53.00	55.90	53.00	55.90	0	+2.90(+5.47%)
Jan 25, 2023	52.60	53.00	52.60	53.00	0	+0.40(+0.76%)
Jan 24, 2023	51.60	52.60	51.60	52.60	0	+1.00(+1.94%)
Jan 23, 2023	51.60	51.60	51.60	51.60	0	+0.00(+0.00%)
Jan 20, 2023	50.70	51.60	50.70	51.60	0	+0.90(+1.78%)
Jan 19, 2023	45.80	50.70	45.80	50.70	0	+4.90(+10.70%)
Jan 18, 2023	45.80	45.80	45.80	45.80	0	+0.00(+0.00%)
Jan 17, 2023	45.70	45.80	45.70	45.80	0	+0.10(+0.22%)
Jan 13, 2023	45.70	45.70	45.70	45.70	0	+1.40(+3.16%)
Jan 12, 2023	39.50	44.30	39.50	44.30	0	+4.80(+12.15%)
Jan 11, 2023	38.70	39.50	38.70	39.50	0	+0.80(+2.07%)
Jan 10, 2023	38.70	38.70	38.70	38.70	0	+0.00(+0.00%)
Jan 09, 2023	31.40	38.70	31.40	38.70	0	+7.30(+23.25%)
Jan 06, 2023	30.60	31.40	30.60	31.40	0	+0.80(+2.61%)
Jan 05, 2023	24.60	30.60	24.60	30.60	0	+6.00(+24.39%)
Jan 04, 2023	22.60	24.60	22.60	24.60	0	+2.00(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.