Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 15.80 17.40 15.80 17.40 0 +1.60(+10.13%)
Sep 29, 2022 10.50 15.80 10.50 15.80 0 +5.30(+50.48%)
Sep 28, 2022 8.400 10.50 8.400 10.50 0 +2.10(+25.00%)
Sep 27, 2022 6.100 8.400 6.100 8.400 0 +2.30(+37.70%)
Sep 26, 2022 6.000 6.100 6.000 6.100 0 +0.10(+1.67%)
Sep 23, 2022 5.100 6.000 5.100 6.000 0 +0.90(+17.65%)
Sep 22, 2022 3.400 5.100 3.400 5.100 0 +1.70(+50.00%)
Sep 21, 2022 0.8000 3.400 0.8000 3.400 0 +2.60(+325.00%)
Sep 20, 2022 0.5000 0.8000 0.5000 0.8000 0 +0.30(+60.00%)
Sep 19, 2022 165.90 165.90 0.5000 0.5000 0 -165.40(-99.70%)
Sep 16, 2022 165.30 165.90 165.30 165.90 0 +0.60(+0.36%)
Sep 15, 2022 161.30 165.30 161.30 165.30 0 +4.00(+2.48%)
Sep 14, 2022 150.50 161.30 150.50 161.30 0 +10.80(+7.18%)
Sep 13, 2022 149.40 150.50 149.40 150.50 0 +1.10(+0.74%)
Sep 12, 2022 149.40 149.40 149.40 149.40 0 +0.00(+0.00%)
Sep 09, 2022 146.00 149.40 146.00 149.40 0 +8.40(+5.96%)
Sep 08, 2022 141.00 141.00 141.00 141.00 0 +0.00(+0.00%)
Sep 07, 2022 140.00 141.00 140.00 141.00 0 +1.00(+0.71%)
Sep 06, 2022 138.00 140.00 138.00 140.00 0 +2.00(+1.45%)
Sep 02, 2022 138.00 138.00 138.00 138.00 0 +3.20(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.