Indicators

(CBOE: DVS )

155.70 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.40	55.30	50.40	55.30	0	+8.80(+18.92%)
Jan 28, 2021	46.50	46.50	46.50	46.50	0	+0.00(+0.00%)
Jan 27, 2021	46.50	46.50	46.50	46.50	0	+0.00(+0.00%)
Jan 26, 2021	46.30	46.50	46.30	46.50	0	+0.20(+0.43%)
Jan 25, 2021	46.30	46.30	46.30	46.30	0	+0.00(+0.00%)
Jan 22, 2021	45.90	46.30	45.90	46.30	0	+0.40(+0.87%)
Jan 21, 2021	42.70	45.90	42.70	45.90	0	+3.20(+7.49%)
Jan 20, 2021	42.60	42.70	42.60	42.70	0	+0.10(+0.23%)
Jan 19, 2021	41.20	42.60	41.20	42.60	0	+1.40(+3.40%)
Jan 15, 2021	41.20	41.20	41.20	41.20	0	+0.60(+1.48%)
Jan 14, 2021	36.30	40.60	36.30	40.60	0	+4.30(+11.85%)
Jan 13, 2021	35.60	36.30	35.60	36.30	0	+0.70(+1.97%)
Jan 12, 2021	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
Jan 11, 2021	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
Jan 08, 2021	30.70	35.60	30.70	35.60	0	+4.90(+15.96%)
Jan 07, 2021	22.60	30.70	22.60	30.70	0	+8.10(+35.84%)
Jan 06, 2021	22.00	22.60	22.00	22.60	0	+0.60(+2.73%)
Jan 05, 2021	17.50	22.00	17.50	22.00	0	+4.50(+25.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.