Indicators

(CBOE: DVS )

155.70 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	103.90	108.70	103.90	108.70	0	+4.80(+4.62%)
May 28, 2020	100.30	103.90	100.30	103.90	0	+3.60(+3.59%)
May 27, 2020	99.80	100.30	99.80	100.30	0	+0.50(+0.50%)
May 26, 2020	99.30	99.80	99.30	99.80	0	+0.50(+0.50%)
May 22, 2020	99.30	99.30	99.30	99.30	0	+5.10(+5.41%)
May 21, 2020	92.20	94.20	92.20	94.20	0	+2.00(+2.17%)
May 20, 2020	86.80	92.20	86.80	92.20	0	+5.40(+6.22%)
May 19, 2020	84.10	86.80	84.10	86.80	0	+2.70(+3.21%)
May 18, 2020	80.70	84.10	80.70	84.10	0	+3.40(+4.21%)
May 15, 2020	77.60	80.70	77.60	80.70	0	+3.10(+3.99%)
May 14, 2020	71.70	77.60	71.70	77.60	0	+8.00(+11.49%)
May 13, 2020	69.60	69.60	69.60	69.60	0	+0.00(+0.00%)
May 12, 2020	64.70	69.60	64.70	69.60	0	+4.90(+7.57%)
May 11, 2020	64.50	64.70	64.50	64.70	0	+0.20(+0.31%)
May 08, 2020	58.90	64.50	58.90	64.50	0	+5.60(+9.51%)
May 07, 2020	48.80	58.90	48.80	58.90	0	+10.10(+20.70%)
May 06, 2020	46.60	48.80	46.60	48.80	0	+2.20(+4.72%)
May 05, 2020	46.60	46.60	46.60	46.60	0	+0.00(+0.00%)
May 04, 2020	46.50	46.60	46.50	46.60	0	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.