Indicators

(CBOE: DVS )

155.70 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.500	8.700	7.500	8.700	0	+1.20(+16.00%)
Sep 27, 2018	2.100	7.500	2.100	7.500	0	+5.40(+257.14%)
Sep 26, 2018	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Sep 25, 2018	138.40	138.40	2.100	2.100	0	-136.30(-98.48%)
Sep 24, 2018	138.40	138.40	138.40	138.40	0	+0.00(+0.00%)
Sep 21, 2018	137.70	138.40	137.70	138.40	0	+0.70(+0.51%)
Sep 20, 2018	136.50	137.70	136.50	137.70	0	+1.20(+0.88%)
Sep 19, 2018	136.40	136.50	136.40	136.50	0	+0.10(+0.07%)
Sep 18, 2018	135.20	136.40	135.20	136.40	0	+1.20(+0.89%)
Sep 17, 2018	134.80	135.20	134.80	135.20	0	+0.40(+0.30%)
Sep 14, 2018	130.40	134.80	130.40	134.80	0	+4.40(+3.37%)
Sep 13, 2018	122.80	130.40	122.80	130.40	0	+7.60(+6.19%)
Sep 12, 2018	122.40	122.80	122.40	122.80	0	+0.40(+0.33%)
Sep 11, 2018	120.60	122.40	120.60	122.40	0	+1.80(+1.49%)
Sep 10, 2018	120.60	120.60	120.60	120.60	0	+0.00(+0.00%)
Sep 07, 2018	118.20	120.60	118.20	120.60	0	+2.40(+2.03%)
Sep 06, 2018	109.70	118.20	109.70	118.20	0	+8.50(+7.75%)
Sep 05, 2018	109.50	109.70	109.50	109.70	0	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.