Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.40 15.00 13.40 15.00 0 +1.60(+11.94%)
Jun 29, 2023 8.300 13.40 8.300 13.40 0 +5.10(+61.45%)
Jun 28, 2023 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 27, 2023 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 26, 2023 7.400 8.300 7.400 8.300 0 +0.90(+12.16%)
Jun 23, 2023 7.000 7.400 7.000 7.400 0 +0.40(+5.71%)
Jun 22, 2023 3.200 7.000 3.200 7.000 0 +3.80(+118.75%)
Jun 21, 2023 0.3000 3.200 0.3000 3.200 0 +2.90(+966.67%)
Jun 20, 2023 174.10 174.10 0.3000 0.3000 0 -173.80(-99.83%)
Jun 16, 2023 174.10 174.10 174.10 174.10 0 +0.80(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.