Indicators

(CBOE: DVS )

155.70 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018	106.80	106.80	106.80	106.80	0	+2.90(+2.79%)
Aug 30, 2018	99.00	103.90	99.00	103.90	0	+4.90(+4.95%)
Aug 29, 2018	96.50	99.00	96.50	99.00	0	+2.50(+2.59%)
Aug 28, 2018	96.40	96.50	96.40	96.50	0	+0.10(+0.10%)
Aug 27, 2018	93.00	96.40	93.00	96.40	0	+3.40(+3.66%)
Aug 24, 2018	92.70	93.00	92.70	93.00	0	+0.30(+0.32%)
Aug 23, 2018	90.90	92.70	90.90	92.70	0	+1.80(+1.98%)
Aug 22, 2018	90.20	90.90	90.20	90.90	0	+0.70(+0.78%)
Aug 21, 2018	89.10	90.20	89.10	90.20	0	+1.10(+1.23%)
Aug 20, 2018	88.00	89.10	88.00	89.10	0	+1.10(+1.25%)
Aug 17, 2018	85.70	88.00	85.70	88.00	0	+2.30(+2.68%)
Aug 16, 2018	77.20	85.70	77.20	85.70	0	+8.50(+11.01%)
Aug 15, 2018	72.10	77.20	72.10	77.20	0	+5.10(+7.07%)
Aug 14, 2018	69.60	72.10	69.60	72.10	0	+2.50(+3.59%)
Aug 13, 2018	69.10	69.60	69.10	69.60	0	+0.50(+0.72%)
Aug 10, 2018	60.50	69.10	60.50	69.10	0	+8.60(+14.21%)
Aug 09, 2018	53.10	60.50	53.10	60.50	0	+7.40(+13.94%)
Aug 08, 2018	52.30	53.10	52.30	53.10	0	+0.80(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.