Indicators

(CBOE: DVS )

155.70 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.60	57.90	56.60	57.90	0	+1.30(+2.30%)
Jul 28, 2023	52.20	56.60	52.20	56.60	0	+4.40(+8.43%)
Jul 27, 2023	49.00	52.20	49.00	52.20	0	+3.20(+6.53%)
Jul 26, 2023	48.40	49.00	48.40	49.00	0	+0.60(+1.24%)
Jul 25, 2023	47.60	48.40	47.60	48.40	0	+0.80(+1.68%)
Jul 24, 2023	46.90	47.60	46.90	47.60	0	+0.70(+1.49%)
Jul 21, 2023	46.90	46.90	46.90	46.90	0	+0.00(+0.00%)
Jul 20, 2023	42.40	46.90	42.40	46.90	0	+4.50(+10.61%)
Jul 19, 2023	41.60	42.40	41.60	42.40	0	+0.80(+1.92%)
Jul 18, 2023	41.60	41.60	41.60	41.60	0	+0.00(+0.00%)
Jul 17, 2023	41.60	41.60	41.60	41.60	0	+0.00(+0.00%)
Jul 14, 2023	40.10	41.60	40.10	41.60	0	+1.50(+3.74%)
Jul 13, 2023	35.40	40.10	35.40	40.10	0	+4.70(+13.28%)
Jul 12, 2023	34.40	35.40	34.40	35.40	0	+1.00(+2.91%)
Jul 11, 2023	33.70	34.40	33.70	34.40	0	+0.70(+2.08%)
Jul 10, 2023	33.30	33.70	33.30	33.70	0	+0.40(+1.20%)
Jul 07, 2023	26.20	33.30	26.20	33.30	0	+7.10(+27.10%)
Jul 06, 2023	22.80	26.20	22.80	26.20	0	+3.40(+14.91%)
Jul 05, 2023	17.30	22.80	17.30	22.80	0	+5.50(+31.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.