Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.20 11.40 10.20 11.40 0 +1.20(+11.76%)
Jun 29, 2021 6.400 10.20 6.400 10.20 0 +3.80(+59.37%)
Jun 28, 2021 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 25, 2021 5.700 6.400 5.700 6.400 0 +0.70(+12.28%)
Jun 24, 2021 2.000 5.700 2.000 5.700 0 +3.70(+185.00%)
Jun 23, 2021 1.900 2.000 1.900 2.000 0 +0.10(+5.26%)
Jun 22, 2021 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 21, 2021 145.80 145.80 1.900 1.900 0 -143.90(-98.70%)
Jun 18, 2021 143.70 145.80 143.70 145.80 0 +2.10(+1.46%)
Jun 17, 2021 142.50 143.70 142.50 143.70 0 +1.20(+0.84%)
Jun 16, 2021 141.90 142.50 141.90 142.50 0 +0.60(+0.42%)
Jun 15, 2021 140.50 141.90 140.50 141.90 0 +1.40(+1.00%)
Jun 14, 2021 129.90 140.50 129.90 140.50 0 +10.60(+8.16%)
Jun 11, 2021 128.90 129.90 128.90 129.90 0 +1.00(+0.78%)
Jun 10, 2021 126.90 128.90 126.90 128.90 0 +3.60(+2.87%)
Jun 09, 2021 125.30 125.30 125.30 125.30 0 +0.90(+0.72%)
Jun 08, 2021 124.40 124.40 124.40 124.40 0 +1.10(+0.89%)
Jun 07, 2021 123.30 123.30 123.30 123.30 0 +0.00(+0.00%)
Jun 04, 2021 122.90 123.30 122.90 123.30 0 +0.40(+0.33%)
Jun 03, 2021 116.10 122.90 116.10 122.90 0 +6.80(+5.86%)
Jun 02, 2021 111.70 116.10 111.70 116.10 0 +4.40(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.