Indicators

(CBOE: DVS )

155.70 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.400	5.800	4.400	5.800	0	+1.40(+31.82%)
Jun 27, 2019	151.00	151.00	4.400	4.400	0	-146.60(-97.09%)
Jun 26, 2019	151.00	151.00	151.00	151.00	0	+0.00(+0.00%)
Jun 25, 2019	151.00	151.00	151.00	151.00	0	+0.00(+0.00%)
Jun 24, 2019	151.00	151.00	151.00	151.00	0	+0.00(+0.00%)
Jun 21, 2019	149.10	151.00	149.10	151.00	0	+1.90(+1.27%)
Jun 20, 2019	146.40	149.10	146.40	149.10	0	+2.70(+1.84%)
Jun 19, 2019	146.30	146.40	146.30	146.40	0	+0.10(+0.07%)
Jun 18, 2019	145.50	146.30	145.50	146.30	0	+0.80(+0.55%)
Jun 17, 2019	145.20	145.50	145.20	145.50	0	+0.30(+0.21%)
Jun 14, 2019	141.40	145.20	141.40	145.20	0	+3.80(+2.69%)
Jun 13, 2019	132.80	141.40	132.80	141.40	0	+8.60(+6.48%)
Jun 12, 2019	132.20	132.80	132.20	132.80	0	+0.60(+0.45%)
Jun 11, 2019	130.70	132.20	130.70	132.20	0	+1.50(+1.15%)
Jun 10, 2019	130.60	130.70	130.60	130.70	0	+0.10(+0.08%)
Jun 07, 2019	127.90	130.60	127.90	130.60	0	+2.70(+2.11%)
Jun 06, 2019	120.20	127.90	120.20	127.90	0	+7.70(+6.41%)
Jun 05, 2019	116.70	120.20	116.70	120.20	0	+3.50(+3.00%)
Jun 04, 2019	115.30	116.70	115.30	116.70	0	+1.40(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.