Indicators

(CBOE: DVS )

155.70 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	105.90	111.50	105.90	111.50	0	+5.60(+5.29%)
Nov 27, 2020	102.30	105.90	102.30	105.90	0	+3.60(+3.52%)
Nov 25, 2020	102.30	102.30	102.30	102.30	0	+1.30(+1.29%)
Nov 24, 2020	100.50	101.00	100.50	101.00	0	+0.50(+0.50%)
Nov 23, 2020	96.40	100.50	96.40	100.50	0	+4.10(+4.25%)
Nov 20, 2020	96.10	96.40	96.10	96.40	0	+9.30(+10.68%)
Nov 17, 2020	82.00	87.10	82.00	87.10	0	+5.10(+6.22%)
Nov 16, 2020	81.40	82.00	81.40	82.00	0	+0.60(+0.74%)
Nov 13, 2020	78.10	81.40	78.10	81.40	0	+3.30(+4.23%)
Nov 12, 2020	70.80	78.10	70.80	78.10	0	+7.30(+10.31%)
Nov 11, 2020	70.80	70.80	70.80	70.80	0	+0.00(+0.00%)
Nov 10, 2020	64.90	70.80	64.90	70.80	0	+5.90(+9.09%)
Nov 09, 2020	61.80	64.90	61.80	64.90	0	+3.10(+5.02%)
Nov 06, 2020	57.20	61.80	57.20	61.80	0	+4.60(+8.04%)
Nov 05, 2020	50.70	57.20	50.70	57.20	0	+6.50(+12.82%)
Nov 04, 2020	50.60	50.70	50.60	50.70	0	+0.10(+0.20%)
Nov 03, 2020	50.30	50.60	50.30	50.60	0	+0.30(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.