Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.40 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.41	30.43	30.40	30.40	1,022	-0.01(-0.03%)
Apr 25, 2024	30.23	30.41	30.23	30.41	3,400	+0.07(+0.23%)
Apr 24, 2024	30.27	30.36	30.22	30.34	1,319	-0.11(-0.35%)
Apr 23, 2024	30.46	30.48	30.45	30.45	2,598	+0.18(+0.59%)
Apr 22, 2024	30.14	30.29	30.14	30.27	651	+0.16(+0.54%)
Apr 19, 2024	30.08	30.10	30.06	30.10	7,574	+0.25(+0.84%)
Apr 18, 2024	29.87	29.95	29.83	29.85	10,324	+0.05(+0.16%)
Apr 17, 2024	29.87	29.89	29.80	29.80	1,267	+0.08(+0.28%)
Apr 16, 2024	29.75	29.79	29.71	29.72	38,626	-0.36(-1.18%)
Apr 15, 2024	30.08	30.08	30.06	30.08	40,544	-0.22(-0.72%)
Apr 12, 2024	30.31	30.31	30.29	30.29	401	-0.37(-1.20%)
Apr 11, 2024	30.43	30.66	30.43	30.66	933	-0.05(-0.17%)
Apr 10, 2024	30.67	30.72	30.67	30.72	333	-0.49(-1.58%)
Apr 09, 2024	31.21	31.21	31.21	31.21	58	+0.17(+0.56%)
Apr 08, 2024	31.07	31.07	31.04	31.04	814	+0.17(+0.54%)
Apr 05, 2024	30.90	30.90	30.83	30.87	14,149	+0.07(+0.22%)
Apr 04, 2024	31.12	31.15	30.71	30.80	34,191	-0.18(-0.57%)
Apr 03, 2024	30.97	30.98	30.96	30.98	708	+0.10(+0.33%)
Apr 02, 2024	30.84	30.91	30.80	30.87	2,042	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.