Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Jan 30, 2024 0.0450 0.0450 0.0400 0.0400 168,000 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0 +0.00(+0.00%)
Jan 22, 2024 0.0400 0 +0.00(+0.00%)
Jan 18, 2024 0.0400 0 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0400 0.0400 36,533 -0.01(-20.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 191,513 +0.00(+0.00%)
Jan 12, 2024 0.0450 0.0500 0.0450 0.0500 9,962,000 +0.01(+11.11%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 1,023,000 -0.01(-10.00%)
Jan 08, 2024 0.0500 500 +0.01(+11.11%)
Jan 04, 2024 0.0450 0 -0.01(-10.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 111,000 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0500 0.0400 0.0400 149,000 -0.00(-11.11%)
Dec 27, 2023 0.0450 0.0450 0.0450 0.0450 156,950 -0.01(-10.00%)
Dec 22, 2023 0.0500 0 +0.01(+25.00%)
Dec 21, 2023 0.0400 0.0400 0.0350 0.0400 74,500 +0.00(+14.29%)
Dec 20, 2023 0.0450 0.0450 0.0350 0.0350 184,000 -0.00(-12.50%)
Dec 19, 2023 0.0450 0.0450 0.0400 0.0400 263,600 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0450 0.0350 0.0400 41,110 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0400 0.0350 0.0400 5,500 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0450 0.0400 0.0400 106,000 +0.00(+14.29%)
Dec 08, 2023 0.0350 0 +0.00(+0.00%)
Dec 06, 2023 0.0350 0 -0.01(-22.22%)
Dec 05, 2023 0.0450 0.0450 0.0350 0.0450 2,199,500 -0.01(-10.00%)
Dec 01, 2023 0.0500 0 +0.01(+11.11%)
Nov 30, 2023 0.0500 0.0500 0.0450 0.0450 28,099 -0.01(-10.00%)
Nov 29, 2023 0.0500 0.0550 0.0500 0.0500 1,490,070 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 14,100 -0.01(-16.67%)
Nov 27, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 11,000 -0.01(-15.38%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 108,880 +0.01(+18.18%)
Nov 22, 2023 0.0600 0.0600 0.0550 0.0550 46,000 -0.00(-8.33%)
Nov 21, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 16, 2023 0.0650 0 -0.01(-7.14%)
Nov 15, 2023 0.0700 0.0700 0.0700 0.0700 6,666 -0.00(-6.67%)
Nov 13, 2023 0.0750 0 -0.01(-6.25%)
Nov 10, 2023 0.0700 0.0800 0.0700 0.0800 25,300 +0.01(+23.08%)
Nov 09, 2023 0.0550 0.0650 0.0550 0.0650 85,000 +0.01(+8.33%)
Nov 07, 2023 0.0600 0 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0650 0.0600 0.0600 145,000 -0.01(-7.69%)
Nov 03, 2023 0.0650 0.0700 0.0650 0.0650 74,199 +0.00(+0.00%)
Nov 02, 2023 0.0700 0.0750 0.0650 0.0650 83,350 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.