Indicators

(TSV: NCAU )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3000	0.3100	0.2950	0.3100	123,044	+0.01(+3.33%)
May 16, 2024	0.3000	0.3050	0.2800	0.3000	119,000	-0.01(-3.23%)
May 15, 2024	0.3050	0.3100	0.2850	0.3100	217,001	+0.01(+1.64%)
May 14, 2024	0.3100	0.3100	0.3000	0.3050	111,243	-0.01(-1.61%)
May 13, 2024	0.3080	0.3100	0.3000	0.3100	246,136	+0.01(+1.64%)
May 10, 2024	0.3100	0.3100	0.3050	0.3050	54,630	-0.01(-1.61%)
May 09, 2024	0.3000	0.3100	0.3000	0.3100	175,900	+0.01(+3.33%)
May 08, 2024	0.3000	0.3050	0.2950	0.3000	397,570	-0.01(-1.64%)
May 07, 2024	0.3400	0.3400	0.2950	0.3050	1,104,971	-0.03(-8.96%)
May 06, 2024	0.3250	0.3350	0.3200	0.3350	324,828	+0.01(+3.08%)
May 03, 2024	0.3150	0.3250	0.3150	0.3250	380,809	+0.02(+4.84%)
May 02, 2024	0.3200	0.3250	0.3100	0.3100	405,976	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.