Indicators

(TSX: CURA )

7.620 -0.100 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.810	7.950	7.490	7.620	570,152	-0.10(-1.30%)
May 16, 2024	7.710	8.200	7.620	7.720	1,365,783	-0.06(-0.77%)
May 15, 2024	7.990	7.990	7.550	7.780	500,054	-0.23(-2.87%)
May 14, 2024	7.700	8.010	7.520	8.010	433,041	+0.35(+4.57%)
May 13, 2024	7.500	7.660	7.270	7.660	287,874	+0.13(+1.73%)
May 10, 2024	7.380	7.550	7.050	7.530	381,105	+0.03(+0.40%)
May 09, 2024	7.390	7.540	7.260	7.500	187,526	+0.15(+2.04%)
May 08, 2024	7.330	7.370	7.140	7.350	189,555	+0.04(+0.55%)
May 07, 2024	7.580	7.780	7.280	7.310	349,301	-0.37(-4.82%)
May 06, 2024	7.850	7.860	7.500	7.680	370,563	-0.02(-0.26%)
May 03, 2024	7.900	7.990	7.520	7.700	356,298	-0.03(-0.39%)
May 02, 2024	7.770	8.050	7.630	7.730	493,065	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.