Indicators

Clean Energy Technologies Inc (NQ: CETY )

1.280 -0.030 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.250	1.390	1.220	1.280	64,291	-0.03(-2.29%)
May 16, 2024	1.390	1.391	1.300	1.310	18,644	-0.04(-2.96%)
May 15, 2024	1.330	1.403	1.320	1.350	31,785	-0.01(-0.74%)
May 14, 2024	1.340	1.450	1.340	1.360	38,159	+0.00(+0.00%)
May 13, 2024	1.310	1.420	1.280	1.360	88,321	+0.03(+2.26%)
May 10, 2024	1.370	1.460	1.300	1.330	44,701	-0.05(-3.62%)
May 09, 2024	1.400	1.448	1.380	1.380	11,741	+0.00(+0.00%)
May 08, 2024	1.450	1.450	1.380	1.380	15,978	-0.04(-2.82%)
May 07, 2024	1.380	1.460	1.380	1.420	24,154	+0.08(+5.97%)
May 06, 2024	1.506	1.520	1.340	1.340	41,065	-0.11(-7.59%)
May 03, 2024	1.500	1.500	1.450	1.450	8,725	-0.05(-3.33%)
May 02, 2024	1.480	1.500	1.450	1.500	27,363	+0.05(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.