Skip to main content

Nuveen Global Net Zero Transition ETF (NQ: NTZG )

31.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 32.19 32.19 32.17 32.17 107 +0.03(+0.10%)
Mar 27, 2024 32.14 32.14 32.14 32.14 16 +0.16(+0.49%)
Mar 26, 2024 31.98 31.98 31.98 31.98 22 -0.04(-0.11%)
Mar 25, 2024 32.02 32.02 32.02 32.02 5 -0.06(-0.19%)
Mar 22, 2024 32.08 32.08 32.08 32.08 100 +0.01(+0.03%)
Mar 21, 2024 32.07 32.07 32.07 32.07 8 +0.05(+0.16%)
Mar 20, 2024 32.02 32.02 32.02 32.02 12 +0.18(+0.57%)
Mar 19, 2024 31.71 31.84 31.71 31.84 813 +0.14(+0.45%)
Mar 18, 2024 31.75 31.75 31.70 31.70 561 +0.17(+0.53%)
Mar 15, 2024 31.48 31.53 31.48 31.53 319 -0.24(-0.75%)
Mar 14, 2024 31.74 31.77 31.74 31.77 1,618 -0.05(-0.17%)
Mar 13, 2024 31.82 31.82 31.82 31.82 0 -0.03(-0.10%)
Mar 12, 2024 31.85 31.85 31.85 31.85 0 +0.34(+1.07%)
Mar 11, 2024 31.52 31.52 31.52 31.52 9 -0.07(-0.24%)
Mar 08, 2024 31.59 31.59 31.59 31.59 100 -0.28(-0.88%)
Mar 07, 2024 31.87 31.87 31.87 31.87 2 +0.45(+1.43%)
Mar 06, 2024 31.42 31.42 31.42 31.42 430 +0.26(+0.84%)
Mar 05, 2024 31.16 31.16 31.16 31.16 19 -0.22(-0.70%)
Mar 04, 2024 31.38 31.38 31.38 31.38 6 +0.07(+0.23%)
Mar 01, 2024 31.31 31.31 31.31 31.31 0 +0.27(+0.88%)
Feb 29, 2024 31.03 31.03 31.03 31.03 0 +0.10(+0.34%)
Feb 28, 2024 30.93 30.93 30.93 30.93 13 -0.15(-0.47%)
Feb 27, 2024 31.08 31.08 31.08 31.08 10 +0.03(+0.11%)
Feb 26, 2024 31.04 31.04 31.04 31.04 0 -0.10(-0.32%)
Feb 23, 2024 31.14 31.14 31.14 31.14 0 +0.01(+0.02%)
Feb 22, 2024 31.14 31.14 31.14 31.14 0 +0.40(+1.30%)
Feb 21, 2024 30.73 30.73 30.73 30.73 12 +0.05(+0.18%)
Feb 20, 2024 30.68 30.68 30.68 30.68 2 +0.01(+0.03%)
Feb 16, 2024 30.67 30.67 30.67 30.67 100 -0.10(-0.32%)
Feb 15, 2024 30.77 30.77 30.77 30.77 2 +0.31(+1.03%)
Feb 14, 2024 30.46 30.46 30.46 30.46 6 +0.26(+0.85%)
Feb 13, 2024 30.20 30.20 30.20 30.20 1 -0.46(-1.49%)
Feb 12, 2024 30.66 30.66 30.66 30.66 4 +0.03(+0.11%)
Feb 09, 2024 30.63 30.63 30.63 30.63 0 +0.12(+0.39%)
Feb 08, 2024 30.51 30.51 30.51 30.51 2 +0.13(+0.43%)
Feb 07, 2024 30.38 30.38 30.38 30.38 2 +0.21(+0.71%)
Feb 06, 2024 30.17 30.17 30.17 30.17 0 +0.16(+0.52%)
Feb 05, 2024 30.01 30.01 30.01 30.01 0 -0.15(-0.49%)
Feb 02, 2024 30.16 30.16 30.16 30.16 100 +0.10(+0.33%)
Feb 01, 2024 30.06 30.06 30.06 30.06 14 +0.49(+1.66%)
Jan 31, 2024 29.57 29.57 29.57 29.57 2 -0.28(-0.94%)
Jan 30, 2024 29.85 29.85 29.85 29.85 2 -0.06(-0.20%)
Jan 29, 2024 29.91 29.91 29.91 29.91 0 +0.23(+0.78%)
Jan 26, 2024 29.68 29.68 29.68 29.68 100 +0.02(+0.07%)
Jan 25, 2024 29.66 29.66 29.66 29.66 2 +0.16(+0.54%)
Jan 24, 2024 29.50 29.50 29.50 29.50 2 -0.02(-0.07%)
Jan 23, 2024 29.52 29.52 29.52 29.52 2 +0.11(+0.37%)
Jan 22, 2024 29.41 29.41 29.41 29.41 2 -0.06(-0.20%)
Jan 19, 2024 29.47 29.47 29.47 29.47 100 +0.22(+0.76%)
Jan 18, 2024 29.25 29.25 29.25 29.25 0 +0.30(+1.04%)
Jan 17, 2024 28.94 28.94 28.94 28.94 0 -0.25(-0.84%)
Jan 16, 2024 29.19 29.19 29.19 29.19 2 -0.21(-0.71%)
Jan 12, 2024 29.40 29.40 29.40 29.40 100 +0.06(+0.20%)
Jan 11, 2024 29.34 29.34 29.34 29.34 1 +0.05(+0.18%)
Jan 10, 2024 29.29 29.29 29.29 29.29 25 +0.11(+0.39%)
Jan 09, 2024 29.18 29.18 29.18 29.18 0 -0.06(-0.22%)
Jan 08, 2024 29.24 29.24 29.24 29.24 4 +0.22(+0.76%)
Jan 05, 2024 29.02 29.02 29.02 29.02 100 +0.06(+0.21%)
Jan 04, 2024 28.96 28.96 28.96 28.96 2 -0.11(-0.36%)
Jan 03, 2024 29.07 29.07 29.07 29.07 0 -0.23(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.