Indicators

Biontech Se ADR (NQ: BNTX )

87.21 +0.50 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	87.40	88.32	86.89	87.21	355,704	+0.50(+0.58%)
Apr 25, 2024	87.98	88.24	86.13	86.71	438,084	-1.38(-1.57%)
Apr 24, 2024	88.59	89.45	87.82	88.09	281,677	-0.40(-0.45%)
Apr 23, 2024	88.08	89.52	87.58	88.49	362,446	+0.48(+0.55%)
Apr 22, 2024	86.88	88.72	86.50	88.01	528,475	+1.20(+1.38%)
Apr 19, 2024	85.70	87.59	85.62	86.81	1,577,818	+0.64(+0.74%)
Apr 18, 2024	85.67	86.77	85.61	86.17	578,629	-0.23(-0.27%)
Apr 17, 2024	86.63	86.88	85.40	86.40	1,264,663	+0.06(+0.07%)
Apr 16, 2024	86.44	87.31	86.14	86.34	832,138	-1.55(-1.76%)
Apr 15, 2024	86.12	88.95	86.06	87.89	753,276	+1.41(+1.63%)
Apr 12, 2024	86.69	86.79	85.60	86.48	726,724	-0.53(-0.61%)
Apr 11, 2024	89.64	89.64	86.81	87.01	574,484	-1.64(-1.85%)
Apr 10, 2024	88.53	89.39	87.61	88.65	429,437	-1.40(-1.55%)
Apr 09, 2024	88.98	92.48	88.80	90.05	627,075	+0.74(+0.83%)
Apr 08, 2024	90.46	90.82	89.18	89.31	647,008	-1.21(-1.34%)
Apr 05, 2024	89.47	90.70	89.00	90.52	290,556	+0.58(+0.64%)
Apr 04, 2024	91.65	91.84	89.85	89.94	326,059	-0.84(-0.93%)
Apr 03, 2024	91.19	91.73	89.52	90.78	405,102	-0.75(-0.82%)
Apr 02, 2024	93.00	93.06	91.32	91.53	350,784	-1.59(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.