Indicators

Equillium Inc (NQ: EQ )

1.710 -0.100 (-5.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.850	1.850	1.690	1.710	80,229	-0.10(-5.52%)
Apr 25, 2024	1.790	1.850	1.670	1.810	130,536	+0.02(+1.12%)
Apr 24, 2024	1.790	1.830	1.690	1.790	107,568	+0.07(+4.07%)
Apr 23, 2024	1.630	1.820	1.630	1.720	88,154	+0.07(+4.24%)
Apr 22, 2024	1.680	1.715	1.580	1.650	55,767	+0.04(+2.48%)
Apr 19, 2024	1.720	1.794	1.600	1.610	103,321	-0.12(-6.94%)
Apr 18, 2024	1.760	1.840	1.710	1.730	73,529	-0.06(-3.35%)
Apr 17, 2024	1.830	1.890	1.650	1.790	92,978	-0.06(-3.24%)
Apr 16, 2024	1.770	1.850	1.710	1.850	57,222	+0.08(+4.52%)
Apr 15, 2024	1.890	1.900	1.720	1.770	86,012	-0.08(-4.32%)
Apr 12, 2024	1.920	1.990	1.850	1.850	39,197	-0.10(-5.13%)
Apr 11, 2024	1.960	1.980	1.900	1.950	52,831	+0.09(+4.84%)
Apr 10, 2024	1.920	1.992	1.812	1.860	213,376	-0.08(-4.12%)
Apr 09, 2024	1.910	2.087	1.910	1.940	72,314	+0.02(+1.04%)
Apr 08, 2024	2.110	2.200	1.920	1.920	159,909	-0.21(-10.07%)
Apr 05, 2024	2.240	2.260	2.100	2.135	116,981	-0.09(-3.83%)
Apr 04, 2024	2.410	2.430	2.190	2.220	145,265	-0.11(-4.72%)
Apr 03, 2024	2.160	2.410	2.140	2.330	219,141	+0.15(+6.88%)
Apr 02, 2024	2.110	2.296	2.080	2.180	159,014	+0.07(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.