Indicators

Logitech Int S.A. (NQ: LOGI )

79.26 +0.54 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	79.24	80.02	79.03	79.26	538,537	+0.54(+0.69%)
Apr 25, 2024	77.86	79.38	77.81	78.72	565,746	-0.69(-0.87%)
Apr 24, 2024	79.90	79.90	78.83	79.41	232,943	+0.40(+0.51%)
Apr 23, 2024	77.87	79.03	77.77	79.01	349,684	+0.78(+1.00%)
Apr 22, 2024	77.91	78.54	77.67	78.23	445,530	+0.92(+1.19%)
Apr 19, 2024	78.14	78.59	77.12	77.31	362,087	-0.77(-0.99%)
Apr 18, 2024	78.54	78.99	77.69	78.08	659,609	-0.92(-1.16%)
Apr 17, 2024	80.46	80.54	78.50	79.00	625,694	-0.69(-0.87%)
Apr 16, 2024	80.23	80.32	79.19	79.69	1,005,721	-1.57(-1.93%)
Apr 15, 2024	83.79	83.79	80.35	81.26	1,224,387	-5.58(-6.43%)
Apr 12, 2024	88.03	88.52	86.78	86.84	243,148	-0.57(-0.65%)
Apr 11, 2024	87.02	87.99	86.41	87.41	312,836	+1.47(+1.71%)
Apr 10, 2024	86.54	87.25	85.93	85.94	234,810	-2.62(-2.96%)
Apr 09, 2024	88.39	88.58	87.47	88.56	269,658	+0.82(+0.93%)
Apr 08, 2024	88.18	88.44	87.68	87.74	229,911	+0.38(+0.43%)
Apr 05, 2024	87.02	87.96	86.76	87.36	323,410	-0.20(-0.23%)
Apr 04, 2024	89.95	90.03	87.55	87.56	393,054	-2.82(-3.12%)
Apr 03, 2024	88.62	90.64	88.57	90.38	208,219	+1.68(+1.89%)
Apr 02, 2024	89.04	89.13	88.37	88.70	204,600	-0.58(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.