Indicators

Calavo Growers Inc (NQ: CVGW )

27.03 -0.38 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.27	27.67	26.99	27.03	176,028	-0.38(-1.39%)
Apr 25, 2024	27.71	28.30	27.38	27.41	190,132	+0.03(+0.11%)
Apr 24, 2024	27.73	27.81	27.11	27.38	153,497	-0.73(-2.60%)
Apr 23, 2024	26.96	28.32	26.96	28.11	149,308	+1.28(+4.77%)
Apr 22, 2024	28.41	28.57	26.71	26.83	156,188	-1.58(-5.56%)
Apr 19, 2024	26.64	28.44	26.64	28.41	212,276	+1.63(+6.09%)
Apr 18, 2024	26.04	27.21	25.90	26.78	261,428	+0.75(+2.88%)
Apr 17, 2024	25.30	26.13	25.28	26.03	209,511	+0.88(+3.50%)
Apr 16, 2024	24.60	25.25	24.24	25.15	127,428	+0.51(+2.07%)
Apr 15, 2024	24.51	25.08	24.07	24.64	123,155	+0.20(+0.82%)
Apr 12, 2024	24.54	24.74	24.28	24.44	122,682	-0.30(-1.21%)
Apr 11, 2024	24.74	24.82	24.34	24.74	134,212	+0.24(+0.98%)
Apr 10, 2024	25.40	25.56	24.36	24.50	147,824	-1.32(-5.11%)
Apr 09, 2024	26.04	26.28	25.70	25.82	80,250	-0.20(-0.77%)
Apr 08, 2024	25.79	26.28	25.79	26.02	88,516	+0.44(+1.72%)
Apr 05, 2024	25.53	25.63	25.28	25.58	89,814	+0.07(+0.27%)
Apr 04, 2024	26.16	26.34	25.43	25.51	169,966	-0.58(-2.22%)
Apr 03, 2024	26.52	26.73	26.09	26.09	85,868	-0.62(-2.32%)
Apr 02, 2024	27.02	27.08	26.50	26.71	183,287	-0.67(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.