Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

10.79 +0.90 (+9.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.120 4.330 4.060 4.160 113,156 -0.25(-5.67%)
Jul 30, 2024 4.480 5.430 4.330 4.410 958,143 -0.17(-3.71%)
Jul 29, 2024 5.110 5.260 4.550 4.580 92,982 -0.66(-12.60%)
Jul 26, 2024 5.200 5.400 5.170 5.240 55,297 +0.03(+0.58%)
Jul 25, 2024 5.150 5.420 4.820 5.210 198,059 -0.05(-0.95%)
Jul 24, 2024 4.900 5.580 4.840 5.260 221,903 +0.32(+6.48%)
Jul 23, 2024 4.910 5.500 4.910 4.940 167,269 +0.02(+0.41%)
Jul 22, 2024 5.490 5.592 4.740 4.920 152,028 -0.60(-10.87%)
Jul 19, 2024 6.010 6.056 5.370 5.520 141,097 -0.68(-10.97%)
Jul 18, 2024 6.760 7.590 5.770 6.200 579,097 -1.23(-16.53%)
Jul 17, 2024 7.800 8.300 7.350 7.428 127,855 -0.75(-9.13%)
Jul 16, 2024 7.762 8.446 7.762 8.174 63,548 +0.33(+4.15%)
Jul 15, 2024 8.502 8.502 7.688 7.848 127,101 -0.50(-6.03%)
Jul 12, 2024 8.582 8.848 8.120 8.352 127,779 -0.38(-4.31%)
Jul 11, 2024 8.412 9.588 8.110 8.728 334,446 -0.45(-4.92%)
Jul 10, 2024 8.000 11.16 8.000 9.180 1,761,456 +1.58(+20.79%)
Jul 09, 2024 7.460 7.940 7.400 7.600 64,271 -0.23(-2.94%)
Jul 08, 2024 8.996 8.996 7.260 7.830 112,982 -0.53(-6.36%)
Jul 05, 2024 9.000 9.030 8.002 8.362 120,707 -0.84(-9.11%)
Jul 03, 2024 9.600 9.994 9.080 9.200 156,229 -0.89(-8.78%)
Jul 02, 2024 9.640 11.20 9.640 10.09 521,585 -0.43(-4.13%)
Jul 01, 2024 9.000 11.30 8.920 10.52 1,100,026 +0.62(+6.26%)
Jun 28, 2024 10.50 13.20 9.430 9.900 18,242,800 +3.30(+50.00%)
Jun 27, 2024 6.212 6.722 6.100 6.600 59,814 +0.16(+2.55%)
Jun 26, 2024 6.040 7.380 6.040 6.436 116,671 +0.08(+1.19%)
Jun 25, 2024 6.600 6.754 6.070 6.360 78,653 -0.42(-6.22%)
Jun 24, 2024 7.600 7.600 6.716 6.782 66,874 -0.42(-5.86%)
Jun 21, 2024 7.280 7.800 6.840 7.204 71,654 +0.07(+0.95%)
Jun 20, 2024 7.600 7.578 6.678 7.136 65,301 -0.55(-7.20%)
Jun 18, 2024 8.200 8.286 7.400 7.690 88,958 -0.68(-8.12%)
Jun 17, 2024 8.202 8.978 7.802 8.370 183,857 -0.01(-0.14%)
Jun 14, 2024 10.04 10.04 8.052 8.382 274,964 -0.42(-4.73%)
Jun 13, 2024 10.40 10.60 8.438 8.798 491,626 -1.30(-12.89%)
Jun 12, 2024 9.822 11.06 9.660 10.10 145,375 +0.01(+0.14%)
Jun 11, 2024 10.60 11.00 9.622 10.09 168,095 -0.71(-6.61%)
Jun 10, 2024 11.00 12.55 10.23 10.80 241,433 +0.07(+0.67%)
Jun 07, 2024 12.28 13.00 10.21 10.73 214,077 -1.34(-11.12%)
Jun 06, 2024 15.28 15.88 11.86 12.07 350,713 -3.21(-21.01%)
Jun 05, 2024 16.40 17.75 14.00 15.28 362,296 -1.68(-9.91%)
Jun 04, 2024 16.60 18.20 15.07 16.96 553,773 +0.54(+3.28%)
Jun 03, 2024 17.79 18.60 15.00 16.42 772,534 -0.48(-2.84%)
May 31, 2024 20.00 24.20 16.20 16.90 4,657,847 +1.10(+6.97%)
May 30, 2024 17.37 25.40 15.42 15.80 6,148,322 -3.18(-16.75%)
May 29, 2024 10.20 27.20 10.00 18.98 28,743,300 +10.78(+131.46%)
May 28, 2024 12.17 15.00 7.664 8.200 4,300,599 -11.46(-58.29%)
May 24, 2024 4.662 22.60 4.444 19.66 47,222,312 +15.94(+428.49%)
May 23, 2024 3.800 3.960 3.612 3.720 41,052 -0.08(-2.11%)
May 22, 2024 4.000 4.000 3.400 3.800 80,406 -0.20(-5.00%)
May 21, 2024 3.824 5.168 3.640 4.000 244,360 +0.22(+5.88%)
May 20, 2024 4.018 4.192 3.632 3.778 20,327 -0.18(-4.60%)
May 17, 2024 4.400 4.400 3.700 3.960 59,920 -0.04(-1.00%)
May 16, 2024 3.712 4.200 3.362 4.000 105,374 +0.29(+7.76%)
May 15, 2024 3.960 4.034 3.500 3.712 25,653 -0.29(-7.20%)
May 14, 2024 4.200 5.018 3.600 4.000 155,095 +0.29(+7.93%)
May 13, 2024 4.120 4.120 3.600 3.706 23,137 -0.30(-7.44%)
May 10, 2024 4.220 4.398 3.800 4.004 12,671 -0.26(-6.01%)
May 09, 2024 4.246 4.400 4.000 4.260 17,193 +0.03(+0.76%)
May 08, 2024 4.770 4.800 4.032 4.228 14,541 -0.47(-10.04%)
May 07, 2024 4.760 5.000 4.460 4.700 6,037 +0.26(+5.86%)
May 06, 2024 4.800 4.978 4.036 4.440 12,599 -0.16(-3.48%)
May 03, 2024 4.580 4.808 4.320 4.600 16,611 +0.28(+6.48%)
May 02, 2024 4.410 4.562 4.000 4.320 15,580 +0.36(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.