Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				9.490	0	+0.89(+10.35%)
Dec 26, 2023	8.520	8.910	8.400	8.600	26,509	+0.40(+4.88%)
Dec 22, 2023	6.920	9.300	6.790	8.200	59,825	+1.49(+22.21%)
Dec 21, 2023	5.270	7.400	5.270	6.710	23,902	+1.32(+24.49%)
Dec 20, 2023	6.010	6.250	5.270	5.390	32,027	-0.61(-10.17%)
Dec 19, 2023	8.250	8.250	5.310	6.000	47,602	-2.05(-25.47%)
Dec 18, 2023	8.400	9.000	8.050	8.050	28,691	-0.36(-4.28%)
Dec 15, 2023	8.350	9.000	7.985	8.410	24,200	-0.04(-0.47%)
Dec 14, 2023	9.000	9.000	7.650	8.450	30,860	-0.55(-6.11%)
Dec 13, 2023	10.00	10.00	8.000	9.000	45,915	-1.14(-11.24%)
Dec 12, 2023	10.16	11.25	9.750	10.14	27,079	+0.59(+6.18%)
Dec 11, 2023	10.38	11.60	9.010	9.550	42,524	-0.85(-8.17%)
Dec 08, 2023	11.50	11.75	8.560	10.40	57,622	-2.00(-16.13%)
Dec 07, 2023	12.81	13.40	11.28	12.40	21,097	-0.71(-5.38%)
Dec 06, 2023	14.80	14.85	12.76	13.11	33,556	-1.89(-12.63%)
Dec 05, 2023	14.21	15.35	14.21	15.00	29,146	+0.80(+5.63%)
Dec 04, 2023	16.20	16.23	14.00	14.20	39,670	-1.90(-11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.