Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malachite Innovations Inc (OP: MLCT )

0.1950 UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2023 0.1950 0 +0.01(+2.63%)
Dec 13, 2023 0.1801 0.1901 0.1800 0.1900 7,815 +0.01(+5.50%)
Dec 12, 2023 0.1350 0.1801 0.1200 0.1801 142,200 +0.04(+28.64%)
Dec 11, 2023 0.1450 0.1450 0.1350 0.1400 34,372 -0.00(-1.75%)
Dec 08, 2023 0.1400 0.1450 0.1400 0.1425 1,210 +0.00(+1.79%)
Dec 07, 2023 0.1430 0.1450 0.1400 0.1400 7,359 -0.00(-1.06%)
Dec 06, 2023 0.1450 0.1450 0.1400 0.1415 7,222 +0.00(+1.07%)
Dec 05, 2023 0.1400 0.1450 0.1400 0.1400 1,364 +0.01(+3.70%)
Dec 04, 2023 0.1395 0.1425 0.1210 0.1350 2,704 -0.00(-0.37%)
Dec 01, 2023 0.1355 0.1500 0.1210 0.1355 38,104 +0.01(+11.98%)
Nov 30, 2023 0.1210 0.1210 0.1210 0.1210 925 -0.02(-13.51%)
Nov 29, 2023 0.1500 0.1700 0.1210 0.1399 51,267 -0.01(-6.73%)
Nov 28, 2023 0.1600 0.1700 0.1500 0.1500 10,366 +0.00(+0.00%)
Nov 27, 2023 0.1500 0.1500 0.1500 0.1500 6,766 -0.02(-11.76%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 100 +0.02(+13.33%)
Nov 22, 2023 0.1500 0.1500 0.1500 0.1500 1,610 +0.00(+0.00%)
Nov 21, 2023 0.1500 0.1600 0.1500 0.1500 8,350 -0.01(-6.25%)
Nov 20, 2023 0.1600 0.1700 0.1600 0.1600 6,823 -0.01(-5.88%)
Nov 17, 2023 0.1650 0.1700 0.1600 0.1700 17,700 +0.01(+6.25%)
Nov 16, 2023 0.1600 0.1600 0.1600 0.1600 4,115 -0.00(-0.06%)
Nov 15, 2023 0.1700 0.1700 0.1601 0.1601 5,465 -0.00(-2.97%)
Nov 14, 2023 0.1600 0.1650 0.1600 0.1650 6,655 +0.01(+3.13%)
Nov 13, 2023 0.1700 0.1700 0.1600 0.1600 5,125 -0.01(-3.03%)
Nov 10, 2023 0.1650 0.1650 0.1600 0.1650 4,600 +0.00(+0.00%)
Nov 09, 2023 0.1650 0.1650 0.1600 0.1650 792 +0.01(+3.13%)
Nov 08, 2023 0.1700 0.1700 0.1600 0.1600 28,875 -0.00(-0.06%)
Nov 07, 2023 0.1601 0.1601 0.1601 0.1601 850 -0.01(-8.51%)
Nov 06, 2023 0.1601 0.1750 0.1601 0.1750 5,661 +0.00(+0.00%)
Nov 03, 2023 0.1750 0.1750 0.1750 0.1750 4,470 +0.01(+9.37%)
Nov 02, 2023 0.1700 0.1700 0.1600 0.1600 1,871 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.